Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

0.9896 -0.0102 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.9800 0.9999 0.9411 0.9896 4,907 -0.01(-1.02%)
Sep 25, 2024 1.000 1.000 0.9501 0.9998 27,490 -0.01(-1.01%)
Sep 24, 2024 0.8900 1.040 0.8400 1.010 74,702 +0.11(+12.22%)
Sep 23, 2024 0.9500 0.9499 0.8700 0.9000 23,427 +0.03(+3.33%)
Sep 20, 2024 0.9000 0.9497 0.8710 0.8710 43,462 -0.03(-3.18%)
Sep 19, 2024 0.8600 0.9255 0.8512 0.8996 25,954 +0.01(+1.04%)
Sep 18, 2024 0.9348 0.9688 0.8777 0.8903 41,870 -0.04(-4.06%)
Sep 17, 2024 0.9694 0.9694 0.9001 0.9280 54,569 -0.01(-1.23%)
Sep 16, 2024 0.9900 0.9900 0.9124 0.9396 13,237 +0.02(+2.15%)
Sep 13, 2024 0.9301 0.9998 0.9100 0.9198 11,988 +0.01(+1.07%)
Sep 12, 2024 0.9500 0.9502 0.9000 0.9101 73,195 -0.06(-6.18%)
Sep 11, 2024 0.9999 1.040 0.9501 0.9700 7,146 -0.02(-2.02%)
Sep 10, 2024 0.9600 0.9900 0.9334 0.9900 4,226 -0.01(-0.99%)
Sep 09, 2024 0.9399 1.010 0.9001 0.9999 6,986 +0.00(+0.00%)
Sep 06, 2024 1.015 1.030 0.9299 0.9999 33,189 -0.00(-0.01%)
Sep 05, 2024 1.033 1.080 0.9601 1.000 11,832 -0.05(-4.76%)
Sep 04, 2024 0.9744 1.050 0.9462 1.050 4,612 +0.03(+2.94%)
Sep 03, 2024 1.055 1.070 0.9801 1.020 19,077 -0.05(-4.44%)
Aug 30, 2024 1.040 1.067 1.040 1.067 12,164 +0.02(+1.59%)
Aug 29, 2024 0.9900 1.060 0.9802 1.051 7,383 +0.01(+1.03%)
Aug 28, 2024 0.9800 1.040 0.9800 1.040 3,078 +0.02(+1.46%)
Aug 27, 2024 1.000 1.040 1.000 1.025 4,396 -0.02(-2.16%)
Aug 26, 2024 1.030 1.048 0.9899 1.048 39,974 -0.00(-0.23%)
Aug 23, 2024 0.9899 1.070 0.9694 1.050 44,459 +0.07(+7.14%)
Aug 22, 2024 0.9598 0.9831 0.9300 0.9800 28,327 +0.05(+5.20%)
Aug 21, 2024 0.9398 0.9398 0.9002 0.9316 16,466 -0.01(-0.91%)
Aug 20, 2024 0.8901 0.9799 0.8901 0.9402 13,377 +0.00(+0.03%)
Aug 19, 2024 0.9400 0.9494 0.8964 0.9399 13,718 -0.02(-2.09%)
Aug 16, 2024 0.9800 0.9800 0.9003 0.9600 25,863 +0.01(+1.51%)
Aug 15, 2024 0.9151 0.9701 0.8716 0.9457 58,407 -0.02(-2.44%)
Aug 14, 2024 0.8652 0.9739 0.8652 0.9694 20,850 +0.08(+8.92%)
Aug 13, 2024 0.9599 0.9700 0.8821 0.8900 33,375 -0.03(-3.65%)
Aug 12, 2024 0.9450 0.9898 0.8833 0.9237 12,279 -0.05(-4.77%)
Aug 09, 2024 0.9700 0.9799 0.9201 0.9700 4,465 +0.01(+1.43%)
Aug 08, 2024 0.9654 1.020 0.9014 0.9563 8,164 -0.02(-2.43%)
Aug 07, 2024 1.000 1.000 0.9150 0.9801 5,867 +0.03(+3.17%)
Aug 06, 2024 1.000 1.030 0.9471 0.9500 31,434 -0.01(-1.04%)
Aug 05, 2024 0.9500 1.070 0.9002 0.9600 38,042 -0.04(-4.00%)
Aug 02, 2024 0.9062 1.040 0.9061 1.000 29,901 -0.03(-2.91%)
Aug 01, 2024 1.050 1.050 0.9952 1.030 15,592 +0.03(+3.48%)
Jul 31, 2024 1.060 1.080 0.9954 0.9954 18,739 -0.04(-4.29%)
Jul 30, 2024 1.002 1.070 0.9468 1.040 11,388 -0.02(-1.89%)
Jul 29, 2024 1.120 1.120 1.050 1.060 45,076 +0.00(+0.00%)
Jul 26, 2024 1.050 1.060 1.000 1.060 71,924 +0.05(+4.95%)
Jul 25, 2024 1.040 1.040 1.000 1.010 11,659 +0.01(+1.18%)
Jul 24, 2024 1.000 1.010 0.9700 0.9982 8,057 -0.04(-4.02%)
Jul 23, 2024 1.090 1.090 0.9956 1.040 12,914 -0.03(-2.80%)
Jul 22, 2024 0.9750 1.080 0.9750 1.070 20,910 +0.10(+9.74%)
Jul 19, 2024 1.012 1.012 0.9750 0.9750 2,714 -0.02(-1.62%)
Jul 18, 2024 1.030 1.050 0.9510 0.9911 8,325 -0.05(-4.70%)
Jul 17, 2024 0.9500 1.050 0.9243 1.040 58,414 +0.07(+7.02%)
Jul 16, 2024 0.9878 1.000 0.9501 0.9718 21,728 +0.01(+1.23%)
Jul 15, 2024 1.000 1.030 0.9600 0.9600 16,788 -0.06(-5.88%)
Jul 12, 2024 0.9800 1.020 0.9800 1.020 5,471 +0.04(+4.08%)
Jul 11, 2024 0.9624 1.000 0.9004 0.9800 48,722 +0.03(+3.16%)
Jul 10, 2024 0.9100 0.9800 0.8313 0.9500 89,930 +0.05(+6.12%)
Jul 09, 2024 0.9200 0.9943 0.8843 0.8952 33,404 -0.03(-3.72%)
Jul 08, 2024 0.9262 0.9738 0.8684 0.9298 45,702 -0.03(-3.45%)
Jul 05, 2024 0.9300 0.9998 0.9221 0.9630 5,363 +0.00(+0.34%)
Jul 03, 2024 0.9599 0.9599 0.9200 0.9597 6,596 +0.04(+4.28%)
Jul 02, 2024 0.9031 0.9598 0.9031 0.9203 11,649 -0.04(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.