Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc WT (NQ: FFIEW )

0.0358 +0.0056 (+18.54%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0320 0.0397 0.0300 0.0358 541,613 +0.01(+18.54%)
Sep 03, 2024 0.0349 0.0349 0.0300 0.0302 92,416 -0.00(-5.92%)
Aug 30, 2024 0.0300 0.0350 0.0300 0.0321 50,711 +0.00(+4.22%)
Aug 29, 2024 0.0348 0.0348 0.0300 0.0308 98,164 -0.00(-7.51%)
Aug 28, 2024 0.0358 0.0359 0.0300 0.0333 407,958 +0.00(+7.77%)
Aug 27, 2024 0.0370 0.0370 0.0300 0.0309 342,312 -0.00(-1.59%)
Aug 26, 2024 0.0390 0.0390 0.0290 0.0314 237,418 -0.01(-14.91%)
Aug 23, 2024 0.0600 0.0650 0.0350 0.0369 964,298 -0.01(-18.18%)
Aug 22, 2024 0.0300 0.0575 0.0281 0.0451 1,210,220 +0.01(+49.34%)
Aug 21, 2024 0.0299 0.0350 0.0290 0.0302 45,183 -0.00(-8.76%)
Aug 20, 2024 0.0310 0.0370 0.0299 0.0331 81,173 +0.00(+10.33%)
Aug 19, 2024 0.0393 0.0393 0.0300 0.0300 115,290 -0.01(-23.66%)
Aug 16, 2024 0.0369 0.0399 0.0339 0.0393 91,581 +0.01(+26.37%)
Aug 15, 2024 0.0323 0.0340 0.0300 0.0311 57,069 -0.00(-13.37%)
Aug 14, 2024 0.0360 0.0396 0.0300 0.0359 164,690 -0.00(-3.49%)
Aug 13, 2024 0.0346 0.0372 0.0346 0.0372 13,600 +0.00(+6.29%)
Aug 12, 2024 0.0350 0.0351 0.0350 0.0350 9,039 +0.00(+12.18%)
Aug 09, 2024 0.0375 0.0375 0.0311 0.0312 49,192 -0.01(-20.20%)
Aug 08, 2024 0.0398 0.0450 0.0365 0.0391 613,976 +0.00(+3.99%)
Aug 07, 2024 0.0375 0.0388 0.0375 0.0376 34,755 +0.00(+0.00%)
Aug 06, 2024 0.0315 0.0423 0.0315 0.0376 56,203 -0.00(-5.76%)
Aug 05, 2024 0.0400 0.0400 0.0311 0.0399 163,724 -0.00(-0.25%)
Aug 02, 2024 0.0410 0.0427 0.0400 0.0400 140,810 -0.00(-4.99%)
Aug 01, 2024 0.0400 0.0448 0.0400 0.0421 306,964 -0.00(-4.32%)
Jul 31, 2024 0.0442 0.0468 0.0400 0.0440 164,140 +0.00(+7.06%)
Jul 30, 2024 0.0468 0.0468 0.0410 0.0411 41,810 +0.00(+0.00%)
Jul 29, 2024 0.0470 0.0470 0.0407 0.0411 42,519 -0.01(-15.78%)
Jul 26, 2024 0.0500 0.0500 0.0400 0.0488 42,516 +0.00(+3.83%)
Jul 25, 2024 0.0401 0.0500 0.0400 0.0470 53,564 +0.01(+17.50%)
Jul 24, 2024 0.0400 0.0410 0.0400 0.0400 83,864 -0.00(-11.11%)
Jul 23, 2024 0.0490 0.0498 0.0450 0.0450 34,963 +0.00(+0.00%)
Jul 22, 2024 0.0400 0.0500 0.0400 0.0450 256,851 +0.00(+12.50%)
Jul 19, 2024 0.0400 0.0405 0.0400 0.0400 75,018 +0.00(+0.00%)
Jul 18, 2024 0.0407 0.0410 0.0400 0.0400 126,611 -0.00(-0.99%)
Jul 17, 2024 0.0410 0.0410 0.0400 0.0404 39,841 -0.00(-1.46%)
Jul 16, 2024 0.0400 0.0415 0.0400 0.0410 91,838 +0.00(+0.24%)
Jul 15, 2024 0.0419 0.0419 0.0406 0.0409 127,597 +0.00(+2.25%)
Jul 12, 2024 0.0415 0.0419 0.0400 0.0400 41,355 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0424 0.0400 0.0400 51,745 +0.00(+0.00%)
Jul 10, 2024 0.0400 0.0410 0.0400 0.0400 65,581 -0.00(-0.50%)
Jul 09, 2024 0.0412 0.0412 0.0400 0.0402 170,114 -0.00(-0.74%)
Jul 08, 2024 0.0400 0.0428 0.0400 0.0405 69,294 +0.00(+1.25%)
Jul 05, 2024 0.0436 0.0440 0.0400 0.0400 191,026 -0.00(-6.54%)
Jul 03, 2024 0.0417 0.0428 0.0400 0.0428 74,432 +0.00(+0.00%)
Jul 02, 2024 0.0410 0.0471 0.0401 0.0428 430,419 -0.00(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.