Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

3.415 -0.095 (-2.71%)

Streaming Delayed Price Updated: 11:54 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.580	3.580	3.480	3.510	189,336	-0.14(-3.84%)
Sep 30, 2024	3.580	3.659	3.550	3.650	122,784	+0.08(+2.24%)
Sep 27, 2024	3.570	3.590	3.470	3.570	116,721	+0.08(+2.29%)
Sep 26, 2024	3.460	3.520	3.422	3.490	244,190	+0.16(+4.80%)
Sep 25, 2024	3.370	3.370	3.311	3.330	135,487	-0.02(-0.60%)
Sep 24, 2024	3.360	3.370	3.320	3.350	127,133	+0.08(+2.45%)
Sep 23, 2024	3.370	3.370	3.243	3.270	62,743	-0.12(-3.54%)
Sep 20, 2024	3.500	3.500	3.375	3.390	47,744	-0.25(-6.87%)
Sep 19, 2024	3.670	3.670	3.550	3.640	327,915	+0.00(+0.00%)
Sep 18, 2024	3.640	3.680	3.600	3.640	18,637	+0.00(+0.00%)
Sep 17, 2024	3.610	3.640	3.565	3.640	42,204	+0.14(+4.00%)
Sep 16, 2024	3.530	3.540	3.480	3.500	21,303	-0.04(-1.13%)
Sep 13, 2024	3.460	3.550	3.460	3.540	53,656	+0.13(+3.81%)
Sep 12, 2024	3.410	3.410	3.360	3.410	54,238	-0.02(-0.58%)
Sep 11, 2024	3.370	3.450	3.330	3.430	82,284	+0.07(+2.08%)
Sep 10, 2024	3.320	3.370	3.270	3.360	33,187	+0.02(+0.60%)
Sep 09, 2024	3.330	3.360	3.300	3.340	36,571	-0.02(-0.60%)
Sep 06, 2024	3.430	3.450	3.300	3.360	178,752	-0.06(-1.75%)
Sep 05, 2024	3.470	3.490	3.380	3.420	29,563	+0.12(+3.64%)
Sep 04, 2024	3.350	3.350	3.290	3.300	73,030	-0.15(-4.35%)
Sep 03, 2024	3.560	3.560	3.430	3.450	104,883	-0.32(-8.49%)
Aug 30, 2024	3.790	3.800	3.690	3.770	41,515	+0.06(+1.62%)
Aug 29, 2024	3.710	3.730	3.660	3.710	49,731	+0.11(+3.06%)
Aug 28, 2024	3.650	3.650	3.560	3.600	57,358	-0.20(-5.26%)
Aug 27, 2024	3.780	3.850	3.760	3.800	89,930	+0.28(+7.95%)
Aug 26, 2024	3.340	3.530	3.340	3.520	85,898	+0.17(+5.07%)
Aug 23, 2024	3.250	3.360	3.240	3.350	61,241	+0.26(+8.41%)
Aug 22, 2024	3.180	3.180	3.080	3.090	49,588	-0.01(-0.32%)
Aug 21, 2024	3.130	3.140	3.090	3.100	105,176	-0.10(-3.13%)
Aug 20, 2024	3.220	3.220	3.180	3.200	106,285	-0.01(-0.31%)
Aug 19, 2024	3.220	3.260	3.180	3.210	181,984	-0.05(-1.53%)
Aug 16, 2024	3.280	3.330	3.220	3.260	63,127	+0.07(+2.19%)
Aug 15, 2024	3.320	3.320	3.165	3.190	83,022	-0.12(-3.63%)
Aug 14, 2024	3.360	3.368	3.280	3.310	112,081	-0.01(-0.30%)
Aug 13, 2024	3.160	3.350	3.150	3.320	384,278	+0.35(+11.78%)
Aug 12, 2024	3.040	3.040	2.960	2.970	85,049	-0.12(-3.88%)
Aug 09, 2024	2.960	3.120	2.940	3.090	245,109	+0.13(+4.39%)
Aug 08, 2024	2.910	2.960	2.850	2.960	231,549	-0.10(-3.27%)
Aug 07, 2024	2.890	3.130	2.850	3.060	589,310	-0.78(-20.31%)
Aug 06, 2024	4.510	4.590	3.640	3.840	237,044	-0.49(-11.32%)
Aug 05, 2024	4.200	4.402	4.160	4.330	347,449	-0.09(-2.04%)
Aug 02, 2024	4.450	4.520	4.350	4.420	26,012	-0.21(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

Historical Prices