Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

4.240 -0.010 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.250	4.400	4.225	4.240	51,940	-0.01(-0.24%)
Oct 31, 2024	4.500	4.550	4.250	4.250	53,643	-0.27(-5.97%)
Oct 30, 2024	4.470	4.570	4.310	4.520	51,023	-0.03(-0.66%)
Oct 29, 2024	4.780	4.780	4.470	4.550	51,539	-0.21(-4.41%)
Oct 28, 2024	4.770	4.776	4.431	4.760	59,119	+0.06(+1.28%)
Oct 25, 2024	4.690	4.780	4.620	4.700	62,557	+0.02(+0.43%)
Oct 24, 2024	4.470	4.680	4.420	4.680	55,475	+0.23(+5.17%)
Oct 23, 2024	4.380	4.490	4.310	4.450	51,024	+0.05(+1.14%)
Oct 22, 2024	4.250	4.490	4.200	4.400	53,228	+0.15(+3.53%)
Oct 21, 2024	4.080	4.260	4.070	4.250	51,739	+0.08(+1.92%)
Oct 18, 2024	4.408	4.442	4.110	4.170	55,687	-0.33(-7.33%)
Oct 17, 2024	3.970	4.500	3.970	4.500	63,307	+0.51(+12.78%)
Oct 16, 2024	3.920	4.150	3.860	3.990	52,368	+0.03(+0.76%)
Oct 15, 2024	3.900	4.040	3.746	3.960	52,839	+0.06(+1.54%)
Oct 14, 2024	3.800	4.000	3.650	3.900	53,146	+0.07(+1.83%)
Oct 11, 2024	3.650	3.860	3.650	3.830	52,992	+0.07(+1.86%)
Oct 10, 2024	3.850	3.850	3.710	3.760	52,615	-0.02(-0.53%)
Oct 09, 2024	3.860	4.010	3.770	3.780	51,158	-0.09(-2.33%)
Oct 08, 2024	3.800	4.010	3.750	3.870	50,231	-0.03(-0.77%)
Oct 07, 2024	3.930	4.050	3.860	3.900	55,547	+0.05(+1.30%)
Oct 04, 2024	3.910	3.960	3.750	3.850	51,372	-0.02(-0.52%)
Oct 03, 2024	3.940	3.990	3.850	3.870	51,325	+0.02(+0.52%)
Oct 02, 2024	4.000	4.035	3.850	3.850	52,584	-0.22(-5.41%)
Oct 01, 2024	3.860	4.135	3.860	4.070	69,012	+0.21(+5.44%)
Sep 30, 2024	4.180	4.200	3.850	3.860	52,750	-0.14(-3.50%)
Sep 27, 2024	4.050	4.154	3.970	4.000	50,986	-0.06(-1.48%)
Sep 26, 2024	3.980	4.150	3.900	4.060	53,741	+0.22(+5.73%)
Sep 25, 2024	4.070	4.160	3.840	3.840	58,484	-0.14(-3.52%)
Sep 24, 2024	3.790	4.200	3.700	3.980	50,597	+0.20(+5.29%)
Sep 23, 2024	3.831	3.831	3.651	3.780	8,003	+0.18(+5.00%)
Sep 20, 2024	3.380	3.700	3.380	3.600	24,868	+0.17(+4.96%)
Sep 19, 2024	3.690	3.690	3.411	3.430	17,241	-0.21(-5.77%)
Sep 18, 2024	3.240	3.640	3.160	3.640	32,815	+0.40(+12.35%)
Sep 17, 2024	3.350	3.364	3.000	3.240	64,448	+0.20(+6.58%)
Sep 16, 2024	3.340	3.500	3.030	3.040	57,115	-0.37(-10.85%)
Sep 13, 2024	3.770	3.860	3.320	3.410	82,587	-0.40(-10.50%)
Sep 12, 2024	3.860	3.910	3.641	3.810	50,984	+0.00(+0.00%)
Sep 11, 2024	3.750	3.880	3.694	3.810	33,549	+0.23(+6.42%)
Sep 10, 2024	3.500	3.600	3.500	3.580	27,480	+0.36(+11.18%)
Sep 09, 2024	3.000	3.310	3.000	3.220	29,916	+0.24(+8.05%)
Sep 06, 2024	3.670	3.670	2.920	2.980	101,567	-0.76(-20.32%)
Sep 05, 2024	4.420	4.420	3.650	3.740	73,410	-0.68(-15.38%)
Sep 04, 2024	4.580	4.700	4.420	4.420	65,511	-0.14(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

Historical Prices