Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

0.0869 +0.0044 (+5.33%)
Streaming Delayed Price Updated: 9:37 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0841 0.0870 0.0781 0.0825 13,651,727 -0.00(-0.60%)
Sep 30, 2024 0.0890 0.0910 0.0821 0.0830 11,910,504 -0.01(-10.08%)
Sep 27, 2024 0.0930 0.0983 0.0890 0.0923 14,457,880 +0.00(+3.71%)
Sep 26, 2024 0.1010 0.1022 0.0861 0.0890 23,326,000 -0.02(-15.24%)
Sep 25, 2024 0.1051 0.1130 0.1005 0.1050 40,760,312 +0.00(+1.94%)
Sep 24, 2024 0.1008 0.1045 0.0951 0.1030 24,693,804 -0.00(-3.20%)
Sep 23, 2024 0.1135 0.1184 0.1006 0.1064 23,395,448 -0.17(-62.00%)
Sep 20, 2024 0.3099 0.3170 0.2800 0.2800 502,431 -0.03(-8.44%)
Sep 19, 2024 0.3190 0.3264 0.3008 0.3058 126,127 +0.01(+1.93%)
Sep 18, 2024 0.3200 0.3269 0.3000 0.3000 167,770 -0.02(-5.09%)
Sep 17, 2024 0.3249 0.3700 0.3145 0.3161 364,167 +0.01(+2.13%)
Sep 16, 2024 0.3300 0.3501 0.3041 0.3095 183,721 -0.04(-11.57%)
Sep 13, 2024 0.3080 0.3750 0.3069 0.3500 1,114,436 +0.04(+12.90%)
Sep 12, 2024 0.2900 0.3282 0.2900 0.3100 462,197 +0.01(+3.96%)
Sep 11, 2024 0.2900 0.3100 0.2851 0.2982 504,055 +0.01(+2.12%)
Sep 10, 2024 0.2849 0.2941 0.2711 0.2920 733,590 +0.01(+4.21%)
Sep 09, 2024 0.2845 0.2905 0.2678 0.2802 287,819 -0.01(-3.78%)
Sep 06, 2024 0.3000 0.3240 0.2900 0.2912 469,111 -0.02(-7.26%)
Sep 05, 2024 0.3256 0.3600 0.3010 0.3140 2,197,829 -0.01(-3.00%)
Sep 04, 2024 0.2810 0.3400 0.2760 0.3237 3,145,808 +0.00(+1.16%)
Sep 03, 2024 0.3000 0.3760 0.2771 0.3200 46,886,336 +0.05(+20.12%)
Aug 30, 2024 0.2656 0.2720 0.2541 0.2664 411,965 -0.00(-0.71%)
Aug 29, 2024 0.2851 0.2930 0.2510 0.2683 573,374 -0.02(-5.89%)
Aug 28, 2024 0.3100 0.3199 0.2850 0.2851 1,014,931 -0.04(-12.28%)
Aug 27, 2024 0.3000 0.3330 0.2755 0.3250 2,010,633 +0.01(+1.56%)
Aug 26, 2024 0.3739 0.3900 0.2596 0.3200 38,526,680 +0.01(+4.23%)
Aug 23, 2024 0.2967 0.3250 0.2509 0.3070 36,142,276 +0.08(+34.89%)
Aug 22, 2024 0.2392 0.2497 0.2276 0.2276 160,609 -0.00(-1.04%)
Aug 21, 2024 0.2425 0.2588 0.2175 0.2300 361,784 -0.02(-8.00%)
Aug 20, 2024 0.2890 0.3000 0.2410 0.2500 531,037 -0.04(-14.73%)
Aug 19, 2024 0.2900 0.3000 0.2700 0.2932 586,254 -0.00(-1.28%)
Aug 16, 2024 0.3120 0.3121 0.2970 0.2970 38,570 -0.00(-1.03%)
Aug 15, 2024 0.3015 0.3239 0.2810 0.3001 90,627 -0.01(-3.66%)
Aug 14, 2024 0.3457 0.3457 0.3041 0.3115 62,629 -0.02(-6.60%)
Aug 13, 2024 0.3480 0.3500 0.3311 0.3335 25,237 +0.00(+0.60%)
Aug 12, 2024 0.3443 0.3443 0.3311 0.3315 21,790 +0.00(+0.12%)
Aug 09, 2024 0.3411 0.3546 0.3311 0.3311 17,425 -0.01(-2.90%)
Aug 08, 2024 0.3600 0.3750 0.3400 0.3410 25,710 -0.01(-3.67%)
Aug 07, 2024 0.3550 0.3850 0.3425 0.3540 12,179 -0.01(-1.64%)
Aug 06, 2024 0.3400 0.3736 0.3393 0.3599 31,863 +0.03(+7.72%)
Aug 05, 2024 0.3640 0.3767 0.3200 0.3341 100,739 -0.06(-14.79%)
Aug 02, 2024 0.4400 0.4499 0.3850 0.3921 243,531 -0.05(-10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.