Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.360 1.380 1.320 1.320 802 +0.00(+0.00%)
Oct 30, 2024 1.350 1.350 1.320 1.320 1,469 -0.08(-5.71%)
Oct 29, 2024 1.240 1.410 1.240 1.400 9,778 +0.16(+12.90%)
Oct 28, 2024 1.230 1.250 1.230 1.240 6,024 +0.01(+1.22%)
Oct 25, 2024 1.300 1.300 1.210 1.225 6,751 -0.08(-6.49%)
Oct 24, 2024 1.360 1.360 1.280 1.310 3,411 -0.08(-5.76%)
Oct 23, 2024 1.300 1.390 1.280 1.390 7,490 +0.11(+8.59%)
Oct 22, 2024 1.310 1.315 1.260 1.280 7,411 -0.04(-3.03%)
Oct 21, 2024 1.280 1.320 1.280 1.320 5,712 +0.02(+1.54%)
Oct 18, 2024 1.380 1.380 1.290 1.300 3,831 -0.05(-3.70%)
Oct 17, 2024 1.330 1.350 1.330 1.350 1,126 +0.03(+2.27%)
Oct 16, 2024 1.205 1.360 1.205 1.320 15,282 +0.07(+5.60%)
Oct 15, 2024 1.240 1.250 1.240 1.250 2,853 +0.00(+0.00%)
Oct 14, 2024 1.280 1.300 1.250 1.250 1,382 +0.00(+0.00%)
Oct 11, 2024 1.360 1.360 1.250 1.250 5,382 -0.14(-10.07%)
Oct 10, 2024 1.300 1.390 1.270 1.390 16,670 +0.03(+2.21%)
Oct 09, 2024 1.240 1.390 1.240 1.360 17,521 +0.10(+7.94%)
Oct 08, 2024 1.240 1.280 1.230 1.260 8,570 -0.01(-0.79%)
Oct 07, 2024 1.290 1.340 1.267 1.270 9,523 +0.05(+3.99%)
Oct 04, 2024 1.230 1.230 1.221 1.221 1,881 +0.01(+0.93%)
Oct 03, 2024 1.250 1.280 1.210 1.210 4,333 +0.02(+1.68%)
Oct 02, 2024 1.190 1.190 1.190 1.190 1,318 +0.01(+0.85%)
Oct 01, 2024 1.210 1.240 1.160 1.180 3,641 -0.01(-0.84%)
Sep 30, 2024 1.160 1.210 1.150 1.190 4,744 +0.04(+3.48%)
Sep 27, 2024 1.200 1.270 1.143 1.150 11,995 -0.05(-4.17%)
Sep 26, 2024 1.210 1.210 1.190 1.200 4,769 -0.01(-0.83%)
Sep 25, 2024 1.250 1.250 1.210 1.210 2,212 -0.04(-3.20%)
Sep 24, 2024 1.250 1.250 1.250 1.250 1,938 +0.00(+0.00%)
Sep 23, 2024 1.280 1.280 1.250 1.250 1,534 -0.02(-1.57%)
Sep 20, 2024 1.240 1.270 1.220 1.270 10,698 +0.06(+4.96%)
Sep 19, 2024 1.250 1.260 1.200 1.210 31,642 -0.04(-3.20%)
Sep 18, 2024 1.380 1.390 1.250 1.250 11,279 +0.00(+0.00%)
Sep 17, 2024 1.430 1.442 1.250 1.250 11,539 -0.18(-12.49%)
Sep 16, 2024 1.240 1.474 1.240 1.428 3,408 +0.18(+14.73%)
Sep 13, 2024 1.456 1.456 1.230 1.245 7,702 -0.11(-8.44%)
Sep 12, 2024 1.350 1.360 1.330 1.360 2,514 -0.00(-0.01%)
Sep 11, 2024 1.379 1.456 1.360 1.360 10,044 -0.06(-4.56%)
Sep 10, 2024 1.460 1.460 1.360 1.425 3,072 -0.07(-4.68%)
Sep 09, 2024 1.530 1.530 1.495 1.495 1,170 +0.06(+3.82%)
Sep 06, 2024 1.440 1.440 1.440 1.440 438 -0.04(-3.02%)
Sep 05, 2024 1.450 1.500 1.410 1.485 5,077 -0.01(-0.34%)
Sep 04, 2024 1.410 1.490 1.410 1.490 3,102 +0.04(+2.76%)
Sep 03, 2024 1.420 1.468 1.410 1.450 2,329 -0.03(-2.09%)
Aug 30, 2024 1.510 1.510 1.481 1.481 3,024 -0.02(-1.27%)
Aug 29, 2024 1.500 1.590 1.500 1.500 2,245 -0.02(-1.32%)
Aug 28, 2024 1.490 1.580 1.490 1.520 2,505 +0.07(+4.83%)
Aug 27, 2024 1.460 1.530 1.450 1.450 4,809 -0.06(-3.97%)
Aug 26, 2024 1.490 1.560 1.460 1.510 5,191 +0.00(+0.21%)
Aug 23, 2024 1.460 1.530 1.460 1.507 4,902 +0.01(+0.45%)
Aug 22, 2024 1.473 1.569 1.473 1.500 6,190 -0.01(-0.66%)
Aug 21, 2024 1.510 1.510 1.500 1.510 2,708 +0.01(+0.67%)
Aug 20, 2024 1.500 1.500 1.410 1.500 1,746 +0.02(+1.06%)
Aug 19, 2024 1.520 1.520 1.400 1.484 10,298 +0.06(+4.52%)
Aug 16, 2024 1.400 1.510 1.385 1.420 9,865 -0.02(-1.08%)
Aug 15, 2024 1.390 1.435 1.380 1.435 5,978 +0.04(+2.54%)
Aug 14, 2024 1.410 1.450 1.400 1.400 2,552 +0.06(+4.47%)
Aug 13, 2024 1.260 1.445 1.260 1.340 10,297 -0.02(-1.46%)
Aug 12, 2024 1.260 1.440 1.260 1.360 15,697 +0.10(+7.94%)
Aug 09, 2024 1.260 1.260 1.260 1.260 533 +0.00(+0.00%)
Aug 08, 2024 1.260 1.323 1.260 1.260 4,594 +0.00(+0.00%)
Aug 07, 2024 1.200 1.440 1.200 1.260 7,305 -0.09(-6.80%)
Aug 06, 2024 1.360 1.510 1.260 1.352 8,432 +0.14(+11.74%)
Aug 05, 2024 1.350 1.440 1.210 1.210 16,212 -0.15(-11.03%)
Aug 02, 2024 1.350 1.370 1.340 1.360 3,029 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.