Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrocore Inc (NQ: ECOR )

11.53 +0.13 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	11.50	11.75	11.32	11.53	123,550	+0.13(+1.14%)
Oct 31, 2024	11.89	11.93	11.17	11.40	103,708	-0.61(-5.08%)
Oct 30, 2024	11.37	12.01	10.96	12.01	140,301	+0.91(+8.20%)
Oct 29, 2024	11.16	11.50	10.78	11.10	112,130	+0.05(+0.45%)
Oct 28, 2024	11.50	11.57	10.30	11.05	211,919	-0.33(-2.90%)
Oct 25, 2024	10.52	11.38	10.19	11.38	182,563	+1.04(+10.06%)
Oct 24, 2024	9.860	10.63	9.510	10.34	137,976	+0.50(+5.08%)
Oct 23, 2024	9.990	9.990	9.350	9.840	108,246	-0.15(-1.50%)
Oct 22, 2024	9.250	10.20	9.250	9.990	204,416	+1.01(+11.25%)
Oct 21, 2024	8.390	9.030	8.390	8.980	147,106	+0.94(+11.69%)
Oct 18, 2024	7.950	8.090	7.910	8.040	44,834	+0.15(+1.90%)
Oct 17, 2024	7.805	8.091	7.630	7.890	30,290	-0.11(-1.38%)
Oct 16, 2024	7.910	8.190	7.750	8.000	69,340	-0.04(-0.50%)
Oct 15, 2024	7.700	8.040	7.074	8.040	40,895	+0.21(+2.68%)
Oct 14, 2024	7.900	8.040	7.600	7.830	16,615	-0.01(-0.08%)
Oct 11, 2024	8.000	8.040	7.600	7.836	18,407	-0.06(-0.81%)
Oct 10, 2024	7.740	8.100	7.720	7.900	60,878	+0.26(+3.40%)
Oct 09, 2024	7.870	8.090	7.620	7.640	56,866	-0.23(-2.92%)
Oct 08, 2024	7.950	8.070	7.515	7.870	24,487	-0.08(-1.01%)
Oct 07, 2024	7.240	7.980	7.240	7.950	35,948	+0.60(+8.16%)
Oct 04, 2024	7.390	7.600	7.320	7.350	27,736	-0.04(-0.54%)
Oct 03, 2024	7.370	7.440	7.185	7.390	28,354	+0.14(+1.93%)
Oct 02, 2024	7.020	7.320	7.020	7.250	26,874	+0.09(+1.26%)
Oct 01, 2024	7.070	7.350	6.900	7.160	29,736	-0.06(-0.83%)
Sep 30, 2024	6.850	7.456	6.760	7.220	41,512	+0.47(+6.96%)
Sep 27, 2024	6.800	6.870	6.410	6.750	37,254	+0.08(+1.28%)
Sep 26, 2024	6.700	6.800	6.550	6.665	32,922	-0.13(-1.99%)
Sep 25, 2024	6.590	6.870	6.540	6.800	17,012	+0.08(+1.19%)
Sep 24, 2024	6.430	6.890	6.430	6.720	49,027	+0.37(+5.83%)
Sep 23, 2024	6.329	6.500	6.130	6.350	47,616	-0.11(-1.70%)
Sep 20, 2024	6.080	6.460	5.870	6.460	41,334	+0.46(+7.65%)
Sep 19, 2024	5.920	6.200	5.879	6.001	3,150	-0.11(-1.78%)
Sep 18, 2024	6.010	6.190	6.000	6.110	9,132	+0.11(+1.83%)
Sep 17, 2024	6.000	6.180	5.955	6.000	15,888	-0.20(-3.23%)
Sep 16, 2024	5.860	6.200	5.860	6.200	16,435	+0.10(+1.64%)
Sep 13, 2024	6.110	6.190	6.000	6.100	18,554	+0.25(+4.27%)
Sep 12, 2024	6.040	6.100	5.850	5.850	8,748	-0.15(-2.50%)
Sep 11, 2024	6.030	6.085	5.910	6.000	8,020	-0.00(-0.02%)
Sep 10, 2024	6.100	6.109	6.000	6.001	3,143	-0.07(-1.14%)
Sep 09, 2024	6.140	6.200	5.800	6.070	27,326	+0.13(+2.19%)
Sep 06, 2024	6.000	6.240	5.940	5.940	47,007	-0.06(-1.00%)
Sep 05, 2024	5.990	6.180	5.990	6.000	7,942	-0.05(-0.83%)
Sep 04, 2024	6.060	6.276	6.030	6.050	13,821	-0.12(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electrocore Inc (NQ: ECOR )

Historical Prices