Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

2.750 +0.030 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.700	2.770	2.650	2.750	276,594	+0.03(+1.10%)
Aug 29, 2024	2.190	2.780	2.190	2.720	662,518	-0.07(-2.68%)
Aug 28, 2024	2.800	2.850	2.710	2.795	432,812	+0.04(+1.27%)
Aug 27, 2024	2.900	2.910	2.750	2.760	207,004	-0.17(-5.80%)
Aug 26, 2024	2.960	2.970	2.875	2.930	179,681	-0.02(-0.68%)
Aug 23, 2024	2.820	3.025	2.820	2.950	470,277	+0.18(+6.50%)
Aug 22, 2024	2.950	2.975	2.750	2.770	1,617,284	-0.17(-5.78%)
Aug 21, 2024	2.920	3.000	2.860	2.940	324,024	+0.07(+2.44%)
Aug 20, 2024	2.970	3.000	2.850	2.870	245,456	-0.11(-3.69%)
Aug 19, 2024	2.950	3.040	2.950	2.980	81,582	+0.00(+0.00%)
Aug 16, 2024	3.020	3.120	2.980	2.980	231,195	-0.04(-1.32%)
Aug 15, 2024	2.980	3.070	2.880	3.020	1,389,995	+0.13(+4.50%)
Aug 14, 2024	3.010	3.010	2.840	2.890	259,734	-0.09(-3.02%)
Aug 13, 2024	3.000	3.030	2.880	2.980	100,089	+0.00(+0.00%)
Aug 12, 2024	2.970	3.020	2.890	2.980	192,138	+0.00(+0.00%)
Aug 09, 2024	3.080	3.080	2.930	2.980	208,584	-0.07(-2.30%)
Aug 08, 2024	3.070	3.110	3.030	3.050	125,661	+0.03(+0.99%)
Aug 07, 2024	3.110	3.120	2.940	3.020	277,055	-0.05(-1.63%)
Aug 06, 2024	3.170	3.290	2.960	3.070	272,213	-0.12(-3.76%)
Aug 05, 2024	3.160	3.230	3.090	3.190	257,187	-0.18(-5.34%)
Aug 02, 2024	3.390	3.460	3.260	3.370	1,260,419	-0.19(-5.34%)
Aug 01, 2024	3.750	3.780	3.470	3.560	233,471	-0.17(-4.56%)
Jul 31, 2024	3.580	3.930	3.350	3.730	946,179	+0.17(+4.78%)
Jul 30, 2024	3.500	3.580	3.480	3.560	74,670	+0.09(+2.59%)
Jul 29, 2024	3.550	3.595	3.470	3.470	84,810	-0.09(-2.53%)
Jul 26, 2024	3.630	3.680	3.520	3.560	111,125	-0.01(-0.28%)
Jul 25, 2024	3.540	3.600	3.410	3.570	215,488	+0.05(+1.42%)
Jul 24, 2024	3.660	3.690	3.500	3.520	249,882	-0.16(-4.35%)
Jul 23, 2024	3.630	3.740	3.630	3.680	153,780	+0.04(+1.10%)
Jul 22, 2024	3.650	3.710	3.540	3.640	130,199	-0.02(-0.55%)
Jul 19, 2024	3.630	3.750	3.570	3.660	211,081	+0.04(+1.10%)
Jul 18, 2024	3.760	3.795	3.590	3.620	258,486	-0.17(-4.49%)
Jul 17, 2024	3.760	3.840	3.670	3.790	285,674	+0.01(+0.26%)
Jul 16, 2024	3.670	3.780	3.650	3.780	295,381	+0.17(+4.71%)
Jul 15, 2024	3.580	3.640	3.520	3.610	197,336	+0.06(+1.69%)
Jul 12, 2024	3.550	3.610	3.500	3.550	159,884	+0.05(+1.43%)
Jul 11, 2024	3.440	3.600	3.440	3.500	254,110	+0.11(+3.24%)
Jul 10, 2024	3.340	3.430	3.280	3.390	118,830	+0.06(+1.80%)
Jul 09, 2024	3.320	3.370	3.250	3.330	126,201	-0.01(-0.30%)
Jul 08, 2024	3.460	3.490	3.330	3.340	261,806	-0.08(-2.34%)
Jul 05, 2024	3.490	3.490	3.320	3.420	527,375	-0.09(-2.56%)
Jul 03, 2024	3.560	3.560	3.460	3.510	151,705	-0.03(-0.85%)
Jul 02, 2024	3.600	3.630	3.540	3.540	77,602	-0.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices