Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment, Inc. - Common Stock (NQ: DLPN )

1.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.025 1.050 1.001 1.010 30,624 -0.05(-4.72%)
Feb 03, 2025 1.000 1.150 1.000 1.060 128,513 +0.01(+0.95%)
Jan 31, 2025 1.010 1.050 1.005 1.050 23,741 +0.06(+6.36%)
Jan 30, 2025 0.9500 0.9872 0.9500 0.9872 27,324 +0.04(+3.92%)
Jan 29, 2025 0.9900 0.9900 0.9450 0.9500 25,405 -0.04(-4.04%)
Jan 28, 2025 0.9900 1.030 0.9900 0.9900 10,375 -0.00(-0.01%)
Jan 27, 2025 1.010 1.042 0.9900 0.9901 11,463 -0.02(-1.97%)
Jan 24, 2025 1.000 1.020 0.9901 1.010 14,240 +0.02(+2.19%)
Jan 23, 2025 1.030 1.030 0.9700 0.9884 24,618 -0.01(-0.68%)
Jan 22, 2025 1.000 1.040 0.9923 0.9952 14,037 -0.01(-1.47%)
Jan 21, 2025 1.020 1.090 0.9700 1.010 24,986 -0.03(-3.13%)
Jan 17, 2025 1.020 1.043 0.9900 1.043 9,008 +0.03(+3.23%)
Jan 16, 2025 1.030 1.030 1.000 1.010 15,342 -0.01(-1.07%)
Jan 15, 2025 1.010 1.027 0.9800 1.021 15,899 +0.01(+1.08%)
Jan 14, 2025 1.030 1.050 0.9900 1.010 25,032 +0.00(+0.00%)
Jan 13, 2025 1.030 1.050 1.000 1.010 13,895 -0.07(-6.48%)
Jan 10, 2025 1.120 1.158 1.055 1.080 29,923 -0.04(-3.57%)
Jan 08, 2025 1.220 1.220 1.050 1.120 47,211 -0.13(-10.40%)
Jan 07, 2025 1.310 1.340 1.210 1.250 45,789 -0.05(-3.85%)
Jan 06, 2025 1.190 1.388 1.190 1.300 113,386 +0.11(+9.24%)
Jan 03, 2025 1.060 1.240 1.031 1.190 60,570 +0.12(+11.74%)
Jan 02, 2025 1.072 1.080 1.050 1.065 10,022 -0.01(-0.47%)
Dec 31, 2024 1.070 0 +0.03(+2.88%)
Dec 30, 2024 1.150 1.150 1.000 1.040 106,066 -0.10(-8.77%)
Dec 27, 2024 1.160 1.200 1.090 1.140 47,298 +0.00(+0.00%)
Dec 26, 2024 1.010 1.200 1.000 1.140 95,030 +0.12(+11.75%)
Dec 24, 2024 1.000 1.044 1.000 1.020 29,809 +0.07(+7.63%)
Dec 23, 2024 1.040 1.060 0.9025 0.9478 158,441 -0.12(-11.42%)
Dec 20, 2024 1.030 1.070 1.010 1.070 59,010 +0.01(+0.94%)
Dec 19, 2024 1.100 1.120 1.050 1.060 17,246 -0.05(-4.50%)
Dec 18, 2024 1.150 1.150 1.100 1.110 22,076 -0.03(-2.63%)
Dec 17, 2024 1.100 1.140 1.020 1.140 122,025 +0.06(+5.56%)
Dec 16, 2024 1.150 1.150 1.070 1.080 60,479 -0.09(-7.68%)
Dec 13, 2024 1.100 1.180 1.100 1.170 45,371 +0.06(+5.40%)
Dec 12, 2024 1.125 1.199 1.070 1.110 58,147 -0.02(-1.77%)
Dec 11, 2024 1.090 1.180 1.070 1.130 70,361 +0.01(+0.89%)
Dec 10, 2024 1.140 1.140 1.072 1.120 53,780 +0.00(+0.00%)
Dec 09, 2024 1.150 1.150 1.100 1.120 52,431 -0.04(-3.45%)
Dec 06, 2024 1.170 1.200 1.140 1.160 11,467 -0.03(-2.52%)
Dec 05, 2024 1.300 1.320 1.180 1.190 28,796 -0.11(-8.46%)
Dec 04, 2024 1.310 1.340 1.240 1.300 35,563 +0.01(+0.78%)
Dec 03, 2024 1.350 1.356 1.210 1.290 47,883 +0.04(+3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.