Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Corp. (S.C.) - Common Stock (NQ: DJCO )

410.10 -12.99 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	425.83	426.03	407.01	410.10	17,693	-12.99(-3.07%)
Jan 30, 2025	437.19	437.19	423.09	423.09	16,547	-6.38(-1.49%)
Jan 29, 2025	431.83	440.56	428.15	429.47	43,697	-3.06(-0.71%)
Jan 28, 2025	433.62	438.73	424.83	432.53	23,930	+1.97(+0.46%)
Jan 27, 2025	444.77	446.38	423.98	430.56	22,793	-22.24(-4.91%)
Jan 24, 2025	466.21	466.21	450.86	452.80	14,859	-21.70(-4.57%)
Jan 23, 2025	477.37	482.00	468.29	474.50	65,716	-8.64(-1.79%)
Jan 22, 2025	492.16	498.25	478.07	483.14	16,952	-13.18(-2.66%)
Jan 21, 2025	498.93	502.31	491.94	496.32	20,302	-1.42(-0.29%)
Jan 17, 2025	514.68	514.68	497.10	497.74	15,323	-9.96(-1.96%)
Jan 16, 2025	530.00	530.00	507.37	507.70	21,284	-21.20(-4.01%)
Jan 15, 2025	527.88	536.00	525.00	528.90	26,839	+10.60(+2.05%)
Jan 14, 2025	521.99	528.30	512.80	518.30	49,176	+0.41(+0.08%)
Jan 13, 2025	507.01	519.00	489.49	517.89	40,469	-0.72(-0.14%)
Jan 10, 2025	544.32	545.27	518.61	518.61	22,547	-38.76(-6.95%)
Jan 08, 2025	561.51	574.00	553.80	557.37	70,987	-11.71(-2.06%)
Jan 07, 2025	584.31	596.60	562.10	569.08	66,272	-11.61(-2.00%)
Jan 06, 2025	585.00	585.00	566.01	580.69	80,539	+3.08(+0.53%)
Jan 03, 2025	562.01	578.14	560.05	577.61	47,009	+20.21(+3.63%)
Jan 02, 2025	576.26	581.08	548.05	557.40	34,985	-10.59(-1.86%)
Dec 31, 2024				567.99	0	+11.94(+2.15%)
Dec 30, 2024	556.25	569.30	538.36	556.05	66,446	-2.05(-0.37%)
Dec 27, 2024	563.54	563.54	550.00	558.10	16,741	-18.09(-3.14%)
Dec 26, 2024	566.10	576.19	566.10	576.19	7,628	+6.00(+1.05%)
Dec 24, 2024	570.19	570.19	570.19	570.19	2,027	+6.89(+1.22%)
Dec 23, 2024	545.00	564.61	545.00	563.30	9,303	+15.69(+2.87%)
Dec 20, 2024	538.15	552.04	538.15	547.61	10,576	+1.37(+0.25%)
Dec 19, 2024	554.00	560.21	541.00	546.24	6,399	-0.01(-0.00%)
Dec 18, 2024	577.78	580.00	535.35	546.25	15,897	-25.80(-4.51%)
Dec 17, 2024	578.00	578.00	562.96	572.05	19,258	-5.89(-1.02%)
Dec 16, 2024	577.15	583.14	574.32	577.94	8,170	+12.93(+2.29%)
Dec 13, 2024	569.03	573.80	560.00	565.01	11,342	-7.89(-1.38%)
Dec 12, 2024	588.00	592.32	571.80	572.90	6,732	-15.65(-2.66%)
Dec 11, 2024	591.77	591.77	587.43	588.55	9,716	+8.04(+1.38%)
Dec 10, 2024	570.23	584.61	565.86	580.51	15,261	+7.96(+1.39%)
Dec 09, 2024	589.64	589.64	571.03	572.55	9,229	-12.08(-2.07%)
Dec 06, 2024	582.38	586.99	575.69	584.63	7,282	+4.13(+0.71%)
Dec 05, 2024	586.42	588.01	572.01	580.50	22,413	-5.62(-0.96%)
Dec 04, 2024	583.34	586.85	576.04	586.12	8,410	+10.55(+1.83%)
Dec 03, 2024	579.05	582.69	567.89	575.57	20,325	-6.45(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Daily Journal Corp. (S.C.) - Common Stock (NQ: DJCO )

Historical Prices