Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CryoPort, Inc. - Common Stock (NQ: CYRX )

6.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	7.370	7.410	6.900	6.990	247,389	-0.39(-5.28%)
Feb 03, 2025	7.290	7.540	7.030	7.380	268,881	-0.16(-2.12%)
Jan 31, 2025	7.720	7.790	7.400	7.540	237,640	-0.19(-2.46%)
Jan 30, 2025	7.990	8.150	7.660	7.730	169,523	-0.12(-1.53%)
Jan 29, 2025	8.070	8.070	7.670	7.850	170,587	-0.19(-2.36%)
Jan 28, 2025	8.010	8.170	7.850	8.040	158,280	+0.06(+0.75%)
Jan 27, 2025	7.900	8.250	7.710	7.980	297,707	-0.03(-0.37%)
Jan 24, 2025	8.290	8.370	7.990	8.010	119,542	-0.31(-3.73%)
Jan 23, 2025	8.510	8.640	7.940	8.320	272,803	-0.25(-2.92%)
Jan 22, 2025	8.220	8.670	8.080	8.570	455,474	+0.41(+5.02%)
Jan 21, 2025	7.670	8.180	7.620	8.160	291,864	+0.66(+8.80%)
Jan 17, 2025	7.580	7.580	7.310	7.500	217,091	+0.01(+0.13%)
Jan 16, 2025	7.330	7.510	6.970	7.490	289,570	+0.14(+1.90%)
Jan 15, 2025	7.610	7.940	7.300	7.350	281,790	-0.14(-1.87%)
Jan 14, 2025	8.460	8.500	7.450	7.490	273,070	-0.90(-10.73%)
Jan 13, 2025	8.380	8.540	8.250	8.390	253,707	-0.12(-1.41%)
Jan 10, 2025	8.600	8.610	8.210	8.510	291,213	-0.31(-3.51%)
Jan 08, 2025	8.450	8.850	8.250	8.820	491,654	+0.27(+3.16%)
Jan 07, 2025	8.740	8.970	8.250	8.550	245,658	-0.16(-1.84%)
Jan 06, 2025	8.490	8.895	8.478	8.710	304,795	+0.22(+2.59%)
Jan 03, 2025	8.070	8.690	7.800	8.490	247,533	+0.51(+6.39%)
Jan 02, 2025	7.900	8.155	7.700	7.980	379,823	+0.20(+2.57%)
Dec 31, 2024				7.780	0	-0.07(-0.89%)
Dec 30, 2024	7.720	7.980	7.480	7.850	165,226	+0.05(+0.64%)
Dec 27, 2024	8.020	8.180	7.620	7.800	202,342	-0.28(-3.47%)
Dec 26, 2024	7.730	8.080	7.700	8.080	190,466	+0.21(+2.67%)
Dec 24, 2024	7.670	7.880	7.420	7.870	90,755	+0.18(+2.34%)
Dec 23, 2024	7.800	7.870	7.400	7.690	245,516	-0.17(-2.16%)
Dec 20, 2024	7.490	8.095	7.490	7.860	496,954	+0.11(+1.42%)
Dec 19, 2024	8.130	8.130	7.500	7.750	274,374	-0.04(-0.51%)
Dec 18, 2024	8.200	8.370	7.650	7.790	327,587	-0.35(-4.30%)
Dec 17, 2024	7.670	8.180	7.520	8.140	277,438	+0.42(+5.44%)
Dec 16, 2024	7.700	8.110	7.480	7.720	266,647	+0.03(+0.39%)
Dec 13, 2024	7.860	7.910	7.435	7.690	242,991	-0.15(-1.91%)
Dec 12, 2024	8.180	8.300	7.710	7.840	220,808	-0.40(-4.85%)
Dec 11, 2024	8.270	8.565	7.840	8.240	274,765	-0.06(-0.72%)
Dec 10, 2024	8.470	8.570	7.810	8.300	512,467	-0.03(-0.36%)
Dec 09, 2024	7.380	8.585	7.300	8.330	1,181,640	+1.00(+13.64%)
Dec 06, 2024	7.290	7.540	7.230	7.330	236,548	+0.06(+0.83%)
Dec 05, 2024	7.470	7.470	7.080	7.270	356,287	-0.23(-3.07%)
Dec 04, 2024	7.460	7.820	7.390	7.500	275,702	+0.06(+0.81%)
Dec 03, 2024	7.770	7.780	7.190	7.440	322,551	-0.34(-4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CryoPort, Inc. - Common Stock (NQ: CYRX )

Historical Prices