Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.930 +0.330 (+12.69%)

Streaming Delayed Price Updated: 9:50 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	3.000	3.000	2.760	2.930	705	+0.33(+12.69%)
Aug 21, 2024				2.600	35	-0.18(-6.47%)
Aug 20, 2024	2.940	2.950	2.620	2.780	3,287	+0.18(+6.92%)
Aug 19, 2024	2.770	3.036	2.530	2.600	2,170	+0.09(+3.59%)
Aug 16, 2024	2.845	2.845	2.510	2.510	2,361	-0.38(-13.15%)
Aug 15, 2024	2.890	2.890	2.890	2.890	622	-0.21(-6.78%)
Aug 13, 2024				3.100	90	+0.10(+3.33%)
Aug 12, 2024	2.960	3.000	2.960	3.000	1,148	+0.19(+6.74%)
Aug 09, 2024	2.880	2.880	2.811	2.811	1,105	-0.21(-6.94%)
Aug 08, 2024	3.250	3.390	2.750	3.020	25,937	+0.00(+0.07%)
Aug 07, 2024	2.885	3.310	2.885	3.018	6,073	-0.03(-1.05%)
Aug 06, 2024	3.200	3.250	2.935	3.050	3,176	-0.25(-7.58%)
Aug 05, 2024	3.660	3.685	3.110	3.300	9,328	-0.57(-14.73%)
Aug 02, 2024	3.650	3.870	3.595	3.870	3,442	+0.52(+15.52%)
Aug 01, 2024	3.350	3.350	3.350	3.350	541	-0.23(-6.42%)
Jul 31, 2024	3.540	3.750	3.250	3.580	10,053	+0.19(+5.45%)
Jul 30, 2024	3.490	3.581	3.395	3.395	1,277	+0.06(+1.65%)
Jul 29, 2024	3.140	3.393	2.890	3.340	8,115	+0.22(+7.05%)
Jul 26, 2024	3.310	3.610	2.990	3.120	15,199	-0.17(-5.17%)
Jul 25, 2024	3.280	3.600	3.130	3.290	5,016	+0.01(+0.30%)
Jul 24, 2024	3.260	3.500	3.120	3.280	6,713	+0.18(+5.81%)
Jul 23, 2024	3.270	3.270	3.100	3.100	1,133	-0.25(-7.46%)
Jul 22, 2024	3.600	3.660	3.240	3.350	6,402	+0.04(+1.21%)
Jul 19, 2024	2.960	3.520	2.780	3.310	17,465	+0.39(+13.36%)
Jul 18, 2024	3.130	3.730	2.920	2.920	5,468	-0.15(-4.89%)
Jul 17, 2024	2.500	3.920	2.500	3.070	18,376	+0.12(+4.07%)
Jul 16, 2024	3.030	3.290	2.950	2.950	1,825	+0.03(+1.03%)
Jul 15, 2024	3.230	3.230	2.920	2.920	3,343	-0.40(-12.05%)
Jul 12, 2024	3.430	3.680	3.310	3.320	4,453	-0.06(-1.78%)
Jul 11, 2024	3.780	3.940	3.200	3.380	38,326	-0.43(-11.29%)
Jul 10, 2024	2.340	3.810	2.240	3.810	18,880	+1.51(+65.64%)
Jul 09, 2024	2.300	2.340	2.292	2.300	1,344	+0.05(+2.23%)
Jul 08, 2024	2.080	2.250	2.080	2.250	4,725	+0.20(+9.76%)
Jul 05, 2024	2.190	2.400	2.050	2.050	3,553	-0.21(-9.09%)
Jul 03, 2024	2.320	2.480	2.250	2.255	3,568	-0.07(-3.01%)
Jul 02, 2024	2.290	2.325	2.160	2.325	2,823	+0.03(+1.09%)
Jul 01, 2024	2.120	2.300	2.040	2.300	4,918	+0.00(+0.00%)
Jun 28, 2024	2.200	2.300	2.105	2.300	4,455	+0.15(+6.98%)
Jun 27, 2024	2.320	2.430	2.125	2.150	10,461	-0.33(-13.29%)
Jun 26, 2024	2.440	2.930	2.250	2.480	21,227	-0.24(-8.84%)
Jun 25, 2024	2.760	2.820	2.284	2.720	2,824	-0.15(-5.23%)
Jun 24, 2024	2.560	2.920	2.500	2.870	12,065	+0.18(+6.69%)
Jun 21, 2024	2.060	2.700	1.920	2.690	19,212	+0.41(+17.98%)
Jun 20, 2024	2.190	2.550	1.900	2.280	29,384	+0.07(+3.17%)
Jun 18, 2024	2.850	3.090	2.181	2.210	13,607	-0.58(-20.73%)
Jun 17, 2024	2.740	2.950	2.720	2.788	8,613	+0.07(+2.66%)
Jun 14, 2024	2.450	2.970	2.420	2.716	6,874	+0.61(+28.70%)
Jun 13, 2024	1.960	2.110	1.960	2.110	1,364	-0.16(-7.05%)
Jun 11, 2024				2.270	138	+0.00(+0.15%)
Jun 10, 2024	2.550	2.580	2.000	2.267	8,197	-0.28(-11.11%)
Jun 07, 2024	2.655	2.655	2.500	2.550	1,059	-0.10(-3.77%)
Jun 06, 2024	2.650	2.650	2.650	2.650	260	-0.12(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclerion Therapeutics Inc (NQ: CYCN )

Historical Prices