Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CaliberCos Inc. - Class A Common Stock (NQ: CWD )

0.6625 +0.0125 (+1.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6525 0.6625 0.6400 0.6625 21,218 +0.01(+1.92%)
Aug 22, 2024 0.6500 0.6501 0.6111 0.6500 41,715 +0.00(+0.00%)
Aug 21, 2024 0.6827 0.6827 0.6250 0.6500 46,166 +0.00(+0.31%)
Aug 20, 2024 0.6696 0.6696 0.6200 0.6480 22,758 +0.02(+3.23%)
Aug 19, 2024 0.6000 0.6800 0.6000 0.6277 24,509 +0.04(+6.37%)
Aug 16, 2024 0.6150 0.6998 0.5900 0.5901 294,681 -0.02(-4.05%)
Aug 15, 2024 0.5440 0.6199 0.5440 0.6150 52,282 +0.06(+11.62%)
Aug 14, 2024 0.6000 0.6000 0.5100 0.5510 36,421 -0.01(-1.61%)
Aug 13, 2024 0.5700 0.5999 0.5300 0.5600 56,075 +0.02(+2.75%)
Aug 12, 2024 0.5460 0.5600 0.5300 0.5450 54,521 +0.03(+4.81%)
Aug 09, 2024 0.5400 0.5565 0.5200 0.5200 5,041 -0.02(-3.70%)
Aug 08, 2024 0.5760 0.5760 0.5400 0.5400 18,816 -0.01(-1.39%)
Aug 07, 2024 0.5800 0.5800 0.5476 0.5476 6,719 -0.00(-0.44%)
Aug 06, 2024 0.5500 0.5600 0.5500 0.5500 19,042 +0.00(+0.00%)
Aug 05, 2024 0.5120 0.5940 0.5000 0.5500 70,565 -0.01(-1.79%)
Aug 02, 2024 0.5401 0.5980 0.5400 0.5600 19,725 +0.02(+2.94%)
Aug 01, 2024 0.5900 0.6000 0.5430 0.5440 24,369 -0.01(-1.09%)
Jul 31, 2024 0.5626 0.5959 0.5330 0.5500 46,085 +0.01(+1.48%)
Jul 30, 2024 0.6510 0.6655 0.5420 0.5420 33,422 -0.11(-16.62%)
Jul 29, 2024 0.6900 0.7000 0.6500 0.6500 59,614 -0.06(-8.22%)
Jul 26, 2024 0.7001 0.7500 0.6800 0.7082 24,920 +0.01(+1.17%)
Jul 25, 2024 0.7400 0.8000 0.6900 0.7000 33,329 -0.04(-5.41%)
Jul 24, 2024 0.7500 0.7980 0.7400 0.7400 22,981 +0.00(+0.05%)
Jul 23, 2024 0.7300 0.7959 0.7300 0.7396 14,760 +0.03(+4.17%)
Jul 22, 2024 0.7300 0.7944 0.7100 0.7100 23,800 -0.00(-0.62%)
Jul 19, 2024 0.7979 0.7979 0.7144 0.7144 5,441 -0.03(-3.46%)
Jul 18, 2024 0.7600 0.7900 0.7400 0.7400 14,298 -0.01(-1.33%)
Jul 17, 2024 0.7800 0.7810 0.7100 0.7500 21,446 -0.03(-3.86%)
Jul 16, 2024 0.7700 0.7900 0.7710 0.7801 8,975 +0.01(+1.31%)
Jul 15, 2024 0.8045 0.8100 0.7700 0.7700 20,439 -0.04(-4.37%)
Jul 12, 2024 0.7900 0.8190 0.7900 0.8052 4,206 +0.03(+3.23%)
Jul 11, 2024 0.7710 0.8480 0.7300 0.7800 34,044 -0.03(-3.70%)
Jul 10, 2024 0.7600 0.8450 0.7600 0.8100 15,904 +0.04(+5.19%)
Jul 09, 2024 0.8200 0.8400 0.7700 0.7700 23,486 -0.07(-7.95%)
Jul 08, 2024 0.8200 0.8365 0.8200 0.8365 1,397 +0.01(+1.01%)
Jul 05, 2024 0.8010 0.8470 0.7752 0.8281 35,389 -0.02(-2.92%)
Jul 03, 2024 0.8000 0.8530 0.8000 0.8530 2,743 +0.05(+6.62%)
Jul 02, 2024 0.8612 0.8612 0.8000 0.8000 36,219 -0.06(-6.98%)
Jul 01, 2024 0.8655 0.8899 0.8300 0.8600 12,116 +0.02(+2.26%)
Jun 28, 2024 0.8100 0.8601 0.8100 0.8410 8,646 -0.04(-4.43%)
Jun 27, 2024 0.8900 0.9200 0.8600 0.8800 23,158 -0.02(-1.84%)
Jun 26, 2024 0.9000 0.9200 0.8602 0.8965 35,212 +0.00(+0.08%)
Jun 25, 2024 0.9085 0.9286 0.8707 0.8958 9,843 -0.00(-0.47%)
Jun 24, 2024 0.8800 0.9000 0.8620 0.9000 4,544 -0.03(-3.23%)
Jun 21, 2024 0.9000 0.9300 0.8800 0.9300 8,139 +0.03(+3.33%)
Jun 20, 2024 0.9000 0.9000 0.8601 0.9000 8,551 -0.04(-4.26%)
Jun 18, 2024 0.8500 0.9557 0.8202 0.9400 19,862 +0.07(+7.54%)
Jun 17, 2024 0.8542 0.9500 0.8200 0.8741 80,350 +0.01(+1.64%)
Jun 14, 2024 0.9000 0.9345 0.8575 0.8600 88,159 -0.06(-6.52%)
Jun 13, 2024 0.9500 0.9500 0.9000 0.9200 8,877 -0.04(-4.17%)
Jun 12, 2024 0.9590 0.9600 0.9150 0.9600 24,437 +0.00(+0.00%)
Jun 11, 2024 0.9500 0.9700 0.9300 0.9600 7,530 +0.01(+1.05%)
Jun 10, 2024 0.9700 0.9700 0.9500 0.9500 4,275 -0.01(-1.04%)
Jun 07, 2024 0.9900 1.010 0.9500 0.9600 15,226 -0.07(-6.80%)
Jun 06, 2024 1.010 1.040 0.9800 1.030 12,684 +0.01(+0.98%)
Jun 05, 2024 1.020 1.020 0.9820 1.020 1,969 +0.00(+0.00%)
Jun 04, 2024 1.020 1.020 0.9800 1.020 7,160 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.