Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cutera Inc (NQ: CUTR )

1.610 +0.020 (+1.26%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.550	1.810	1.550	1.590	715,543	+0.04(+2.58%)
Jul 18, 2024	1.630	1.739	1.545	1.550	272,298	-0.12(-7.19%)
Jul 17, 2024	1.670	1.870	1.620	1.670	865,880	+0.01(+0.60%)
Jul 16, 2024	1.560	1.698	1.551	1.660	564,840	+0.12(+7.79%)
Jul 15, 2024	1.470	1.570	1.440	1.540	448,826	+0.07(+4.76%)
Jul 12, 2024	1.490	1.590	1.460	1.470	491,555	-0.01(-0.68%)
Jul 11, 2024	1.340	1.510	1.340	1.480	546,298	+0.14(+10.45%)
Jul 10, 2024	1.400	1.421	1.295	1.340	441,032	-0.07(-4.96%)
Jul 09, 2024	1.430	1.470	1.350	1.410	470,160	+0.03(+2.17%)
Jul 08, 2024	1.310	1.450	1.290	1.380	596,411	+0.10(+7.81%)
Jul 05, 2024	1.320	1.355	1.280	1.280	418,283	-0.01(-0.78%)
Jul 03, 2024	1.360	1.390	1.290	1.290	444,634	-0.06(-4.44%)
Jul 02, 2024	1.500	1.590	1.350	1.350	539,050	-0.15(-10.00%)
Jul 01, 2024	1.550	1.630	1.500	1.500	779,104	-0.01(-0.66%)
Jun 28, 2024	1.500	1.640	1.490	1.510	2,958,660	+0.05(+3.42%)
Jun 27, 2024	1.380	1.500	1.370	1.460	560,971	+0.07(+5.04%)
Jun 26, 2024	1.390	1.430	1.370	1.390	540,350	+0.00(+0.00%)
Jun 25, 2024	1.400	1.490	1.380	1.390	661,934	+0.01(+0.72%)
Jun 24, 2024	1.530	1.540	1.380	1.380	1,043,929	-0.16(-10.39%)
Jun 21, 2024	1.680	1.730	1.540	1.540	586,548	-0.12(-7.23%)
Jun 20, 2024	1.640	1.660	1.580	1.660	315,789	+0.03(+1.84%)
Jun 18, 2024	1.660	1.700	1.600	1.630	247,185	-0.03(-1.81%)
Jun 17, 2024	1.850	1.860	1.625	1.660	600,030	-0.16(-8.79%)
Jun 14, 2024	1.780	1.850	1.780	1.820	219,618	+0.03(+1.68%)
Jun 13, 2024	1.890	1.910	1.790	1.790	433,549	-0.09(-4.79%)
Jun 12, 2024	1.910	1.970	1.860	1.880	376,439	+0.01(+0.53%)
Jun 11, 2024	1.940	1.960	1.840	1.870	448,725	-0.11(-5.56%)
Jun 10, 2024	1.920	2.000	1.860	1.980	380,283	+0.06(+3.13%)
Jun 07, 2024	1.920	1.970	1.870	1.920	331,763	-0.04(-2.04%)
Jun 06, 2024	2.060	2.073	1.910	1.960	508,696	-0.11(-5.31%)
Jun 05, 2024	2.080	2.160	2.015	2.070	318,788	-0.01(-0.48%)
Jun 04, 2024	2.210	2.240	2.010	2.080	425,420	-0.15(-6.73%)
Jun 03, 2024	2.160	2.370	2.120	2.230	557,077	+0.08(+3.72%)
May 31, 2024	2.100	2.160	2.055	2.150	183,410	+0.07(+3.37%)
May 30, 2024	2.220	2.300	2.020	2.080	532,554	-0.17(-7.56%)
May 29, 2024	2.020	2.325	1.960	2.250	561,514	+0.23(+11.39%)
May 28, 2024	2.100	2.125	2.005	2.020	355,504	-0.04(-1.94%)
May 24, 2024	2.030	2.120	2.000	2.060	371,302	+0.00(+0.00%)
May 23, 2024	2.140	2.170	1.915	2.060	712,581	-0.08(-3.74%)
May 22, 2024	2.270	2.320	2.100	2.140	808,341	-0.14(-6.14%)
May 21, 2024	2.260	2.320	2.190	2.280	321,535	+0.02(+0.88%)
May 20, 2024	2.200	2.350	2.150	2.260	701,196	+0.04(+1.80%)
May 17, 2024	2.360	2.470	2.200	2.220	649,446	-0.13(-5.53%)
May 16, 2024	2.620	2.700	2.290	2.350	741,060	-0.24(-9.27%)
May 15, 2024	2.540	2.729	2.530	2.590	1,009,547	+0.12(+4.86%)
May 14, 2024	2.360	2.880	2.350	2.470	2,101,677	+0.24(+10.76%)
May 13, 2024	2.190	2.355	2.174	2.230	586,274	+0.06(+2.53%)
May 10, 2024	2.410	2.410	2.080	2.175	585,695	-0.17(-7.05%)
May 09, 2024	2.500	2.545	2.330	2.340	529,532	-0.17(-6.77%)
May 08, 2024	2.640	2.670	2.505	2.510	483,314	-0.24(-8.73%)
May 07, 2024	2.880	3.000	2.550	2.750	1,162,563	-0.11(-3.85%)
May 06, 2024	2.560	2.890	2.560	2.860	930,138	+0.33(+13.04%)
May 03, 2024	2.670	2.749	2.500	2.530	475,027	-0.04(-1.56%)
May 02, 2024	2.450	2.600	2.400	2.570	598,940	+0.12(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cutera Inc (NQ: CUTR )

Historical Prices