Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearpoint Neuro Inc (NQ: CLPT )

5.440 +0.070 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	5.370	5.540	5.290	5.440	143,068	+0.07(+1.30%)
Jul 03, 2024	5.320	5.483	5.240	5.370	76,208	+0.07(+1.32%)
Jul 02, 2024	5.310	5.400	5.110	5.300	264,178	-0.03(-0.56%)
Jul 01, 2024	5.420	5.836	5.310	5.330	370,310	-0.06(-1.11%)
Jun 28, 2024	5.650	5.695	5.290	5.390	2,981,639	-0.29(-5.11%)
Jun 27, 2024	5.580	5.870	5.400	5.680	276,246	+0.16(+2.90%)
Jun 26, 2024	5.540	5.890	5.440	5.520	201,376	-0.07(-1.25%)
Jun 25, 2024	5.490	5.610	5.390	5.590	153,808	+0.08(+1.45%)
Jun 24, 2024	5.730	5.730	5.490	5.510	90,040	-0.14(-2.48%)
Jun 21, 2024	5.530	5.730	5.420	5.650	243,022	+0.11(+1.99%)
Jun 20, 2024	5.250	5.690	5.250	5.540	179,272	+0.29(+5.52%)
Jun 18, 2024	5.350	5.540	5.210	5.250	130,130	-0.14(-2.60%)
Jun 17, 2024	5.380	5.440	5.240	5.390	163,984	-0.02(-0.37%)
Jun 14, 2024	5.620	5.630	5.320	5.410	252,365	-0.31(-5.42%)
Jun 13, 2024	5.730	5.890	5.630	5.720	147,272	+0.06(+1.06%)
Jun 12, 2024	5.940	5.984	5.620	5.660	163,321	-0.08(-1.39%)
Jun 11, 2024	5.770	5.800	5.450	5.740	148,992	+0.00(+0.00%)
Jun 10, 2024	5.550	5.780	5.500	5.740	82,273	+0.12(+2.14%)
Jun 07, 2024	5.750	5.750	5.520	5.620	81,152	-0.12(-2.09%)
Jun 06, 2024	5.750	5.890	5.510	5.740	122,663	-0.04(-0.69%)
Jun 05, 2024	5.620	5.850	5.430	5.780	132,053	+0.19(+3.40%)
Jun 04, 2024	5.690	5.730	5.450	5.590	125,831	-0.09(-1.58%)
Jun 03, 2024	5.460	5.710	5.350	5.680	179,390	+0.25(+4.60%)
May 31, 2024	5.590	5.673	5.160	5.430	124,108	-0.12(-2.16%)
May 30, 2024	5.710	5.710	5.300	5.550	138,602	+0.00(+0.00%)
May 29, 2024	5.460	5.700	5.410	5.550	130,187	+0.04(+0.73%)
May 28, 2024	5.830	5.850	5.135	5.510	517,573	-0.36(-6.13%)
May 24, 2024	6.220	6.255	5.800	5.870	149,957	-0.34(-5.48%)
May 23, 2024	6.060	6.250	5.922	6.210	210,535	+0.15(+2.48%)
May 22, 2024	6.050	6.180	5.885	6.060	182,475	-0.01(-0.16%)
May 21, 2024	6.140	6.170	5.870	6.070	91,555	-0.06(-0.98%)
May 20, 2024	6.370	6.370	5.910	6.130	156,246	-0.07(-1.13%)
May 17, 2024	6.420	6.420	6.090	6.200	78,994	-0.20(-3.13%)
May 16, 2024	6.410	6.505	6.380	6.400	142,292	+0.00(+0.00%)
May 15, 2024	6.050	6.420	6.050	6.400	190,975	+0.39(+6.49%)
May 14, 2024	6.020	6.020	5.890	6.010	125,706	+0.16(+2.74%)
May 13, 2024	5.940	6.070	5.760	5.850	80,636	-0.01(-0.17%)
May 10, 2024	6.160	6.160	5.650	5.860	168,707	-0.25(-4.09%)
May 09, 2024	5.940	6.180	5.857	6.110	188,779	+0.12(+2.00%)
May 08, 2024	6.450	6.520	5.850	5.990	206,887	+0.10(+1.70%)
May 07, 2024	5.960	6.090	5.860	5.890	142,864	-0.05(-0.84%)
May 06, 2024	5.870	6.040	5.820	5.940	82,914	+0.07(+1.19%)
May 03, 2024	5.590	5.880	5.590	5.870	74,609	+0.35(+6.34%)
May 02, 2024	5.500	5.552	5.365	5.520	74,796	+0.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clearpoint Neuro Inc (NQ: CLPT )

Historical Prices