Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CERo Therapeutics Holdings, Inc. - Common Stock (NQ: CERO )

0.2070 +0.0120 (+6.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.1920	0.1980	0.1880	0.1950	944,063	+0.00(+0.93%)
Jul 15, 2024	0.1900	0.1980	0.1800	0.1932	726,118	-0.00(-1.02%)
Jul 12, 2024	0.1955	0.2050	0.1870	0.1952	1,310,596	-0.00(-0.15%)
Jul 11, 2024	0.1900	0.2100	0.1900	0.1955	1,771,537	+0.01(+2.84%)
Jul 10, 2024	0.1790	0.1989	0.1703	0.1901	2,901,505	-0.00(-2.06%)
Jul 09, 2024	0.2000	0.2250	0.1650	0.1941	8,499,744	-0.01(-6.32%)
Jul 08, 2024	0.3200	0.3452	0.1961	0.2072	47,900,996	-0.05(-18.46%)
Jul 05, 2024	0.2600	0.2670	0.2465	0.2541	606,470	+0.00(+0.04%)
Jul 03, 2024	0.2610	0.2699	0.2432	0.2540	1,109,603	-0.01(-5.54%)
Jul 02, 2024	0.2851	0.2875	0.2621	0.2689	876,145	-0.01(-2.08%)
Jul 01, 2024	0.2869	0.2939	0.2618	0.2746	1,672,873	-0.02(-8.16%)
Jun 28, 2024	0.3105	0.3340	0.2800	0.2990	2,486,341	-0.01(-1.77%)
Jun 27, 2024	0.2808	0.3190	0.2712	0.3044	3,577,475	+0.02(+6.28%)
Jun 26, 2024	0.3000	0.3000	0.2711	0.2864	1,166,214	-0.01(-4.60%)
Jun 25, 2024	0.3448	0.3451	0.3000	0.3002	892,226	-0.05(-14.81%)
Jun 24, 2024	0.3100	0.3524	0.3000	0.3524	1,455,579	+0.01(+2.09%)
Jun 21, 2024	0.3181	0.3676	0.2910	0.3452	4,911,123	+0.06(+19.03%)
Jun 20, 2024	0.3132	0.3241	0.2810	0.2900	1,246,621	-0.02(-7.64%)
Jun 18, 2024	0.3500	0.3500	0.3002	0.3140	1,649,649	-0.04(-10.29%)
Jun 17, 2024	0.3600	0.3777	0.3333	0.3500	1,645,232	-0.03(-7.87%)
Jun 14, 2024	0.3480	0.4133	0.3400	0.3799	4,846,180	+0.02(+5.65%)
Jun 13, 2024	0.9200	0.9858	0.3301	0.3596	26,902,796	-0.34(-48.86%)
Jun 12, 2024	0.7297	0.7432	0.6881	0.7032	107,859	-0.04(-5.61%)
Jun 11, 2024	0.7461	0.7500	0.6900	0.7450	125,414	-0.01(-0.67%)
Jun 10, 2024	0.7363	0.7797	0.6700	0.7500	274,290	+0.08(+11.41%)
Jun 07, 2024	0.7455	0.7455	0.6600	0.6732	364,038	-0.08(-10.94%)
Jun 06, 2024	0.9900	1.020	0.7200	0.7559	2,789,946	-0.15(-16.47%)
Jun 05, 2024	0.9134	0.9430	0.8900	0.9049	28,804	-0.00(-0.01%)
Jun 04, 2024	0.9000	0.9334	0.8900	0.9050	18,790	-0.02(-2.16%)
Jun 03, 2024	0.9500	0.9600	0.8800	0.9250	72,115	-0.01(-0.54%)
May 31, 2024	1.000	1.000	0.9107	0.9300	54,667	-0.03(-3.12%)
May 30, 2024	1.040	1.040	0.9500	0.9600	16,862	-0.01(-1.30%)
May 29, 2024	1.020	1.080	0.9726	0.9726	55,830	-0.09(-8.25%)
May 28, 2024	0.9500	1.090	0.9400	1.060	139,653	+0.14(+15.49%)
May 24, 2024	0.9300	0.9599	0.8700	0.9178	64,607	-0.02(-2.37%)
May 23, 2024	0.9750	1.030	0.9378	0.9401	80,825	-0.05(-5.04%)
May 22, 2024	1.030	1.050	0.9701	0.9900	62,240	-0.04(-3.88%)
May 21, 2024	1.040	1.080	1.010	1.030	47,157	-0.03(-2.83%)
May 20, 2024	1.100	1.100	1.030	1.060	63,972	-0.04(-3.64%)
May 17, 2024	1.120	1.170	1.080	1.100	61,737	-0.03(-2.65%)
May 16, 2024	1.150	1.165	1.110	1.130	30,769	-0.02(-2.07%)
May 15, 2024	1.180	1.180	1.120	1.154	23,826	+0.02(+1.62%)
May 14, 2024	1.110	1.200	1.100	1.135	106,285	-0.02(-2.11%)
May 13, 2024	1.200	1.200	1.130	1.160	50,623	-0.03(-2.52%)
May 10, 2024	1.190	1.230	1.150	1.190	34,908	+0.04(+3.48%)
May 09, 2024	1.210	1.260	1.130	1.150	87,049	-0.08(-6.50%)
May 08, 2024	1.260	1.305	1.210	1.230	67,617	-0.07(-5.38%)
May 07, 2024	1.300	1.380	1.240	1.300	35,434	-0.05(-3.70%)
May 06, 2024	1.350	1.420	1.302	1.350	50,267	-0.03(-2.17%)
May 03, 2024	1.360	1.430	1.350	1.380	46,052	+0.00(+0.00%)
May 02, 2024	1.390	1.430	1.350	1.380	64,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CERo Therapeutics Holdings, Inc. - Common Stock (NQ: CERO )

Historical Prices