Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ: CCTG )

1.595 +0.085 (+5.65%)
Streaming Delayed Price Updated: 9:44 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.700 1.769 1.440 1.510 92,858 -0.20(-11.70%)
Sep 30, 2024 1.700 1.890 1.660 1.710 124,249 +0.01(+0.59%)
Sep 27, 2024 1.660 1.700 1.620 1.700 27,262 +0.01(+0.82%)
Sep 26, 2024 1.680 1.747 1.590 1.686 60,666 -0.01(-0.81%)
Sep 25, 2024 1.810 1.810 1.610 1.700 77,407 -0.07(-3.95%)
Sep 24, 2024 1.800 1.800 1.650 1.770 54,425 +0.11(+6.63%)
Sep 23, 2024 1.830 1.830 1.660 1.660 43,786 -0.17(-9.29%)
Sep 20, 2024 1.800 1.880 1.700 1.830 32,623 -0.01(-0.54%)
Sep 19, 2024 1.740 1.900 1.680 1.840 28,980 +0.10(+5.74%)
Sep 18, 2024 1.850 1.885 1.700 1.740 57,612 -0.07(-3.87%)
Sep 17, 2024 1.630 1.902 1.600 1.810 103,333 +0.18(+11.12%)
Sep 16, 2024 1.720 1.760 1.550 1.629 27,470 -0.01(-0.68%)
Sep 13, 2024 1.670 1.770 1.600 1.640 68,540 -0.13(-7.34%)
Sep 12, 2024 1.410 1.800 1.410 1.770 140,331 +0.37(+26.43%)
Sep 11, 2024 1.310 1.440 1.310 1.400 24,747 +0.00(+0.00%)
Sep 10, 2024 1.320 1.400 1.300 1.400 6,687 +0.06(+4.48%)
Sep 09, 2024 1.280 1.380 1.280 1.340 8,806 +0.01(+0.75%)
Sep 06, 2024 1.360 1.360 1.310 1.330 6,508 -0.07(-5.00%)
Sep 05, 2024 1.450 1.450 1.320 1.400 3,671 +0.09(+6.87%)
Sep 04, 2024 1.500 1.500 1.200 1.310 13,109 -0.21(-13.82%)
Sep 03, 2024 1.460 1.520 1.400 1.520 8,913 +0.09(+6.29%)
Aug 30, 2024 1.360 1.430 1.350 1.430 19,523 +0.06(+4.38%)
Aug 29, 2024 1.420 1.460 1.370 1.370 20,793 +0.04(+3.01%)
Aug 28, 2024 1.520 1.524 1.320 1.330 24,123 -0.18(-11.92%)
Aug 27, 2024 1.530 1.560 1.500 1.510 9,800 +0.00(+0.00%)
Aug 26, 2024 1.570 1.580 1.500 1.510 15,497 -0.03(-1.95%)
Aug 23, 2024 1.520 1.580 1.450 1.540 23,310 +0.02(+1.32%)
Aug 22, 2024 1.640 1.640 1.520 1.520 31,965 -0.12(-7.32%)
Aug 21, 2024 1.550 1.740 1.550 1.640 30,983 +0.08(+5.13%)
Aug 20, 2024 1.620 1.620 1.503 1.560 5,028 -0.03(-1.89%)
Aug 19, 2024 1.570 1.590 1.570 1.590 4,409 +0.00(+0.00%)
Aug 16, 2024 1.578 1.630 1.578 1.590 8,497 -0.03(-1.85%)
Aug 15, 2024 1.610 1.687 1.569 1.620 9,627 +0.02(+1.25%)
Aug 14, 2024 1.550 1.630 1.500 1.600 92,816 -0.03(-1.84%)
Aug 13, 2024 1.560 1.630 1.560 1.630 5,417 +0.01(+0.62%)
Aug 12, 2024 1.580 1.680 1.560 1.620 10,765 +0.08(+5.19%)
Aug 09, 2024 1.580 1.580 1.540 1.540 5,271 +0.00(+0.00%)
Aug 08, 2024 1.450 1.596 1.446 1.540 9,367 +0.10(+6.94%)
Aug 07, 2024 1.580 1.580 1.440 1.440 19,867 -0.12(-7.69%)
Aug 06, 2024 1.700 1.700 1.560 1.560 3,981 -0.06(-3.70%)
Aug 05, 2024 1.700 1.710 1.620 1.620 8,876 -0.23(-12.43%)
Aug 02, 2024 1.820 1.850 1.760 1.850 5,652 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.