Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadway Fin Corp (NQ: BYFC )

6.970 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.690	6.970	6.690	6.970	2,078	+0.07(+1.01%)
Oct 31, 2024	7.310	7.310	6.900	6.900	15,889	-0.15(-2.13%)
Oct 30, 2024	6.800	7.050	6.640	7.050	8,235	+0.38(+5.71%)
Oct 29, 2024	6.760	6.800	6.540	6.670	1,781	+0.06(+0.90%)
Oct 28, 2024	6.420	6.610	6.420	6.610	1,101	+0.02(+0.30%)
Oct 25, 2024	6.480	6.800	6.460	6.590	17,879	-0.01(-0.15%)
Oct 24, 2024	6.800	6.910	6.310	6.600	19,346	-0.12(-1.79%)
Oct 23, 2024	6.902	6.902	6.720	6.720	7,222	+0.00(+0.00%)
Oct 22, 2024	6.800	6.800	6.720	6.720	7,369	-0.38(-5.35%)
Oct 21, 2024	7.250	7.301	6.730	7.100	8,775	-0.08(-1.05%)
Oct 18, 2024	7.650	7.650	7.175	7.175	6,192	-0.14(-1.94%)
Oct 17, 2024	7.510	7.600	7.317	7.317	8,812	-0.33(-4.35%)
Oct 16, 2024	6.270	7.990	6.270	7.650	41,981	+1.39(+22.20%)
Oct 15, 2024	6.171	6.490	6.171	6.260	2,695	+0.20(+3.30%)
Oct 14, 2024	6.760	6.760	6.060	6.060	13,067	-0.53(-8.04%)
Oct 11, 2024	6.580	6.590	6.580	6.590	1,152	+0.09(+1.38%)
Oct 10, 2024	6.200	6.540	6.184	6.500	4,548	+0.27(+4.33%)
Oct 09, 2024	6.300	6.400	6.100	6.230	27,120	+0.17(+2.81%)
Oct 08, 2024	6.200	6.500	6.060	6.060	7,614	-0.05(-0.82%)
Oct 07, 2024	6.440	6.440	6.110	6.110	5,821	-0.24(-3.78%)
Oct 04, 2024	6.320	6.420	6.190	6.350	2,507	+0.08(+1.28%)
Oct 03, 2024	6.740	6.900	6.270	6.270	12,110	-0.04(-0.63%)
Oct 02, 2024	6.230	6.690	6.230	6.310	8,324	-0.03(-0.47%)
Oct 01, 2024	6.580	6.580	6.060	6.340	7,902	-0.10(-1.55%)
Sep 30, 2024	6.135	6.440	6.135	6.440	4,299	+0.29(+4.72%)
Sep 27, 2024	6.100	6.398	6.010	6.150	11,919	+0.03(+0.49%)
Sep 26, 2024	6.340	6.750	6.050	6.120	8,206	-0.12(-2.00%)
Sep 25, 2024	6.780	6.850	6.060	6.245	14,953	-0.88(-12.29%)
Sep 24, 2024	6.720	7.120	6.590	7.120	6,673	+0.52(+7.88%)
Sep 23, 2024	6.800	6.990	6.600	6.600	1,065	-0.40(-5.71%)
Sep 20, 2024	6.900	7.000	6.570	7.000	16,115	+0.15(+2.19%)
Sep 19, 2024	6.850	6.850	6.850	6.850	867	+0.14(+2.09%)
Sep 18, 2024	6.860	7.210	6.705	6.710	8,958	+0.00(+0.00%)
Sep 17, 2024	6.770	6.990	6.665	6.710	6,282	-0.05(-0.74%)
Sep 16, 2024	6.740	6.838	6.564	6.760	7,674	+0.07(+1.05%)
Sep 13, 2024	6.300	6.710	6.300	6.690	8,155	+0.05(+0.68%)
Sep 11, 2024				6.645	737	+0.07(+1.14%)
Sep 10, 2024	6.850	6.850	6.366	6.570	8,610	+0.23(+3.63%)
Sep 09, 2024	6.260	6.340	6.260	6.340	2,765	-0.24(-3.65%)
Sep 06, 2024	7.300	7.385	6.370	6.580	11,480	-0.31(-4.50%)
Sep 05, 2024	7.450	7.460	6.890	6.890	1,367	-0.75(-9.82%)
Sep 04, 2024	7.540	7.720	7.269	7.640	10,090	+0.22(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Broadway Fin Corp (NQ: BYFC )

Historical Prices