Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armlogi Holding Corp. - common stock (NQ: BTOC )

4.240 +0.230 (+5.74%)

Streaming Delayed Price Updated: 10:35 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.380	4.500	3.820	4.010	316,241	-0.36(-8.24%)
Sep 30, 2024	4.520	4.520	4.080	4.370	303,585	+0.01(+0.23%)
Sep 27, 2024	4.870	4.944	4.290	4.360	302,001	-0.54(-11.02%)
Sep 26, 2024	4.900	5.000	3.800	4.900	325,297	+0.30(+6.52%)
Sep 25, 2024	4.590	4.700	4.480	4.600	306,619	+0.12(+2.68%)
Sep 24, 2024	4.200	4.650	4.070	4.480	86,463	+0.25(+5.91%)
Sep 23, 2024	4.350	4.610	4.100	4.230	97,480	-0.45(-9.62%)
Sep 20, 2024	4.600	4.680	4.500	4.680	83,171	+0.03(+0.65%)
Sep 19, 2024	3.790	4.660	3.760	4.650	91,642	+0.64(+15.96%)
Sep 18, 2024	3.760	4.100	3.500	4.010	73,610	+0.11(+2.95%)
Sep 17, 2024	4.480	4.750	3.790	3.895	58,309	-0.56(-12.47%)
Sep 16, 2024	4.000	4.650	4.000	4.450	57,244	+0.25(+5.95%)
Sep 13, 2024	4.500	4.660	3.970	4.200	60,192	-0.20(-4.55%)
Sep 12, 2024	3.900	4.660	3.700	4.400	64,416	+0.43(+10.83%)
Sep 11, 2024	3.830	4.120	3.660	3.970	128,119	+0.32(+8.77%)
Sep 10, 2024	4.000	4.155	3.270	3.650	11,069	-0.30(-7.59%)
Sep 09, 2024	4.250	4.350	3.950	3.950	11,209	-0.35(-8.14%)
Sep 06, 2024	4.260	4.450	4.260	4.300	5,490	+0.05(+1.18%)
Sep 05, 2024	4.490	4.500	4.250	4.250	4,702	-0.16(-3.72%)
Sep 04, 2024	4.410	4.690	4.400	4.414	8,667	+0.01(+0.32%)
Sep 03, 2024	4.510	4.650	4.350	4.400	7,003	-0.32(-6.78%)
Aug 30, 2024	4.510	4.720	4.350	4.720	3,547	+0.26(+5.83%)
Aug 29, 2024	4.500	4.569	4.460	4.460	7,451	-0.12(-2.62%)
Aug 28, 2024	4.490	4.600	4.490	4.580	3,705	-0.02(-0.43%)
Aug 27, 2024	4.470	4.720	4.400	4.600	12,967	+0.13(+2.86%)
Aug 26, 2024	4.580	4.580	4.430	4.472	7,855	+0.04(+0.95%)
Aug 23, 2024	4.640	4.640	4.430	4.430	13,422	+0.01(+0.34%)
Aug 22, 2024	4.540	4.760	4.350	4.415	64,073	-0.00(-0.11%)
Aug 21, 2024	4.560	4.760	4.420	4.420	5,167	-0.11(-2.43%)
Aug 20, 2024	4.710	4.710	4.530	4.530	8,048	-0.17(-3.51%)
Aug 19, 2024	4.590	4.820	4.370	4.695	15,098	+0.21(+4.57%)
Aug 16, 2024	4.550	4.670	4.480	4.490	16,522	-0.41(-8.37%)
Aug 15, 2024	4.940	4.940	4.514	4.900	28,798	+0.10(+2.08%)
Aug 14, 2024	4.510	4.800	4.510	4.800	18,667	+0.29(+6.43%)
Aug 13, 2024	4.660	4.940	4.510	4.510	30,840	-0.28(-5.85%)
Aug 12, 2024	4.680	4.800	4.570	4.790	41,651	-0.11(-2.24%)
Aug 09, 2024	4.670	4.900	4.660	4.900	64,657	+0.24(+5.15%)
Aug 07, 2024				4.660	30	-0.08(-1.69%)
Aug 06, 2024	4.550	4.740	4.420	4.740	14,923	+0.12(+2.60%)
Aug 05, 2024	4.700	4.970	4.610	4.620	45,736	-0.15(-3.14%)
Aug 02, 2024	4.700	4.910	4.700	4.770	6,810	-0.23(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Armlogi Holding Corp. - common stock (NQ: BTOC )

Historical Prices