Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

1.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	1.560	1.680	1.550	1.670	106,728	+0.11(+7.05%)
Aug 14, 2024	1.590	1.650	1.530	1.560	81,553	-0.01(-0.64%)
Aug 13, 2024	1.650	1.650	1.560	1.570	49,410	-0.08(-4.85%)
Aug 12, 2024	1.700	1.700	1.610	1.650	126,609	-0.06(-3.51%)
Aug 09, 2024	1.600	1.720	1.550	1.710	169,981	+0.17(+11.04%)
Aug 08, 2024	1.540	1.580	1.510	1.540	85,894	+0.01(+0.65%)
Aug 07, 2024	1.570	1.580	1.500	1.530	101,610	-0.03(-1.92%)
Aug 06, 2024	1.540	1.600	1.540	1.560	91,835	+0.03(+1.96%)
Aug 05, 2024	1.360	1.530	1.330	1.530	121,155	+0.02(+1.32%)
Aug 02, 2024	1.650	1.650	1.490	1.510	137,493	-0.10(-6.21%)
Aug 01, 2024	1.730	1.730	1.590	1.610	72,447	-0.08(-4.73%)
Jul 31, 2024	1.700	1.710	1.680	1.690	102,779	-0.02(-1.17%)
Jul 30, 2024	1.740	1.770	1.690	1.710	49,486	-0.05(-2.84%)
Jul 29, 2024	1.790	1.800	1.750	1.760	92,100	+0.02(+1.15%)
Jul 26, 2024	1.760	1.790	1.710	1.740	166,387	+0.00(+0.29%)
Jul 25, 2024	1.800	1.800	1.730	1.735	211,180	-0.05(-3.07%)
Jul 24, 2024	1.790	1.820	1.760	1.790	64,809	-0.02(-1.10%)
Jul 23, 2024	1.870	1.870	1.750	1.810	163,722	-0.06(-3.21%)
Jul 22, 2024	1.750	1.880	1.710	1.870	627,109	+0.16(+9.36%)
Jul 19, 2024	1.690	1.750	1.660	1.710	112,028	+0.04(+2.40%)
Jul 18, 2024	1.670	1.700	1.620	1.670	111,853	+0.04(+2.45%)
Jul 17, 2024	1.560	1.680	1.540	1.630	225,590	+0.04(+2.52%)
Jul 16, 2024	1.600	1.610	1.520	1.590	122,645	+0.01(+0.63%)
Jul 15, 2024	1.720	1.720	1.530	1.580	253,321	-0.03(-1.86%)
Jul 12, 2024	1.630	1.639	1.570	1.610	90,575	+0.01(+0.63%)
Jul 11, 2024	1.600	1.620	1.590	1.600	57,557	-0.02(-1.23%)
Jul 10, 2024	1.600	1.640	1.570	1.620	91,277	+0.01(+0.62%)
Jul 09, 2024	1.670	1.680	1.600	1.610	55,720	-0.04(-2.42%)
Jul 08, 2024	1.680	1.705	1.630	1.650	39,131	-0.03(-1.79%)
Jul 05, 2024	1.730	1.740	1.640	1.680	94,731	-0.03(-1.75%)
Jul 03, 2024	1.670	1.728	1.640	1.710	55,195	+0.09(+5.56%)
Jul 02, 2024	1.770	1.810	1.620	1.620	114,219	-0.16(-8.99%)
Jul 01, 2024	1.800	1.820	1.770	1.780	63,497	-0.02(-1.11%)
Jun 28, 2024	1.810	1.810	1.760	1.800	65,134	-0.01(-0.55%)
Jun 27, 2024	1.840	1.840	1.790	1.810	33,131	+0.01(+0.56%)
Jun 26, 2024	1.720	1.840	1.712	1.800	179,615	+0.06(+3.45%)
Jun 25, 2024	1.650	1.760	1.650	1.740	102,988	+0.11(+6.75%)
Jun 24, 2024	1.620	1.680	1.600	1.630	167,250	+0.18(+12.41%)
Jun 21, 2024	1.840	1.890	1.450	1.450	477,281	-0.40(-21.62%)
Jun 20, 2024	1.840	1.920	1.831	1.850	42,616	+0.00(+0.00%)
Jun 18, 2024	1.830	1.935	1.830	1.850	75,686	+0.00(+0.00%)
Jun 17, 2024	1.920	1.920	1.800	1.850	58,932	+0.00(+0.00%)
Jun 14, 2024	1.890	1.910	1.850	1.850	41,837	-0.07(-3.65%)
Jun 13, 2024	1.950	1.970	1.910	1.920	58,664	-0.04(-2.04%)
Jun 12, 2024	1.920	1.990	1.920	1.960	42,948	-0.02(-1.01%)
Jun 11, 2024	1.940	1.980	1.870	1.980	38,380	+0.06(+3.13%)
Jun 10, 2024	2.000	2.000	1.900	1.920	54,643	-0.02(-1.03%)
Jun 07, 2024	1.950	1.990	1.920	1.940	28,404	-0.01(-0.51%)
Jun 06, 2024	1.990	2.020	1.930	1.950	58,279	-0.01(-0.51%)
Jun 05, 2024	1.900	2.010	1.860	1.960	66,864	+0.06(+3.16%)
Jun 04, 2024	1.830	1.950	1.830	1.900	99,384	+0.08(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

Historical Prices