Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Btcs Inc (NQ: BTCS )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 10:25 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.160	1.180	1.120	1.120	25,390	-0.04(-3.45%)
Sep 30, 2024	1.160	1.188	1.140	1.160	35,687	-0.03(-2.52%)
Sep 27, 2024	1.190	1.218	1.170	1.190	38,134	+0.00(+0.00%)
Sep 26, 2024	1.180	1.190	1.140	1.190	69,006	+0.06(+5.31%)
Sep 25, 2024	1.160	1.160	1.130	1.130	73,037	-0.04(-3.42%)
Sep 24, 2024	1.170	1.174	1.140	1.170	90,034	-0.01(-0.85%)
Sep 23, 2024	1.230	1.250	1.110	1.180	116,373	-0.06(-4.84%)
Sep 20, 2024	1.200	1.240	1.180	1.240	82,091	+0.04(+3.33%)
Sep 19, 2024	1.160	1.210	1.140	1.200	120,251	+0.09(+8.11%)
Sep 18, 2024	1.110	1.150	1.110	1.110	39,966	-0.01(-0.89%)
Sep 17, 2024	1.150	1.160	1.110	1.120	58,934	-0.01(-0.88%)
Sep 16, 2024	1.140	1.150	1.080	1.130	74,840	+0.00(+0.00%)
Sep 13, 2024	1.100	1.140	1.050	1.130	70,031	+0.05(+4.63%)
Sep 12, 2024	1.070	1.090	1.060	1.080	33,627	+0.02(+1.89%)
Sep 11, 2024	1.080	1.080	1.040	1.060	43,696	+0.00(+0.00%)
Sep 10, 2024	1.050	1.080	1.040	1.060	32,928	+0.02(+1.92%)
Sep 09, 2024	1.020	1.080	1.020	1.040	60,170	+0.00(+0.00%)
Sep 06, 2024	1.040	1.070	1.030	1.040	42,409	-0.01(-0.93%)
Sep 05, 2024	1.050	1.070	1.010	1.050	24,091	+0.01(+0.94%)
Sep 04, 2024	1.000	1.100	0.9600	1.040	151,234	+0.04(+4.01%)
Sep 03, 2024	1.150	1.160	0.9500	0.9999	281,052	-0.17(-14.54%)
Aug 30, 2024	1.190	1.200	1.160	1.170	34,499	-0.03(-2.50%)
Aug 29, 2024	1.180	1.220	1.180	1.200	56,338	+0.02(+1.69%)
Aug 28, 2024	1.200	1.230	1.170	1.180	107,664	-0.03(-2.48%)
Aug 27, 2024	1.280	1.290	1.160	1.210	255,191	-0.08(-6.20%)
Aug 26, 2024	1.300	1.320	1.270	1.290	52,320	-0.01(-0.77%)
Aug 23, 2024	1.270	1.315	1.250	1.300	80,244	+0.01(+0.78%)
Aug 22, 2024	1.270	1.300	1.223	1.290	83,103	+0.03(+2.38%)
Aug 21, 2024	1.190	1.270	1.170	1.260	109,034	+0.09(+7.69%)
Aug 20, 2024	1.310	1.310	1.152	1.170	144,139	-0.15(-11.36%)
Aug 19, 2024	1.300	1.320	1.250	1.320	78,632	+0.03(+2.33%)
Aug 16, 2024	1.300	1.320	1.270	1.290	57,798	+0.03(+2.38%)
Aug 15, 2024	1.250	1.315	1.244	1.260	93,339	+0.03(+2.44%)
Aug 14, 2024	1.230	1.250	1.210	1.230	63,789	-0.02(-1.60%)
Aug 13, 2024	1.210	1.270	1.210	1.250	107,152	+0.01(+0.81%)
Aug 12, 2024	1.280	1.310	1.200	1.240	133,184	-0.06(-4.62%)
Aug 09, 2024	1.330	1.360	1.280	1.300	87,648	-0.03(-2.26%)
Aug 08, 2024	1.300	1.330	1.250	1.330	85,690	+0.06(+4.72%)
Aug 07, 2024	1.320	1.330	1.246	1.270	96,148	-0.02(-1.55%)
Aug 06, 2024	1.340	1.350	1.280	1.290	109,825	-0.05(-3.73%)
Aug 05, 2024	1.330	1.380	1.170	1.340	307,004	-0.10(-6.94%)
Aug 02, 2024	1.430	1.450	1.360	1.440	133,762	-0.02(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Btcs Inc (NQ: BTCS )

Historical Prices