Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boundless Bio Inc (NQ: BOLD )

2.910 -0.070 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.940	3.000	2.940	2.980	28,904	+0.06(+2.05%)
Oct 31, 2024	2.970	3.000	2.833	2.920	42,396	+0.00(+0.00%)
Oct 30, 2024	3.090	3.110	2.910	2.920	37,135	-0.21(-6.71%)
Oct 29, 2024	3.000	3.205	2.890	3.130	115,938	+0.13(+4.33%)
Oct 28, 2024	3.030	3.120	2.880	3.000	59,724	+0.08(+2.74%)
Oct 25, 2024	2.990	3.059	2.820	2.920	101,693	-0.07(-2.34%)
Oct 24, 2024	3.020	3.089	2.890	2.990	84,911	-0.03(-0.99%)
Oct 23, 2024	3.020	3.050	2.950	3.020	89,082	-0.01(-0.33%)
Oct 22, 2024	3.000	3.090	2.900	3.030	61,840	+0.00(+0.00%)
Oct 21, 2024	2.940	3.080	2.940	3.030	72,650	-0.02(-0.66%)
Oct 18, 2024	3.050	3.050	2.980	3.050	52,530	+0.02(+0.66%)
Oct 17, 2024	3.060	3.078	2.970	3.030	51,370	-0.01(-0.33%)
Oct 16, 2024	3.040	3.080	2.990	3.040	58,066	+0.00(+0.00%)
Oct 15, 2024	3.000	3.120	2.970	3.040	95,077	+0.02(+0.66%)
Oct 14, 2024	3.020	3.110	2.960	3.020	81,013	+0.00(+0.00%)
Oct 11, 2024	2.950	3.149	2.920	3.020	46,253	+0.09(+3.07%)
Oct 10, 2024	2.900	3.150	2.900	2.930	39,314	+0.03(+1.03%)
Oct 09, 2024	3.020	3.050	2.900	2.900	24,053	-0.15(-4.92%)
Oct 08, 2024	3.180	3.280	3.010	3.050	38,711	-0.13(-4.09%)
Oct 07, 2024	3.330	3.390	3.100	3.180	29,835	+0.00(+0.00%)
Oct 04, 2024	3.190	3.270	3.080	3.180	40,271	+0.05(+1.60%)
Oct 03, 2024	3.160	3.250	3.000	3.130	52,444	+0.01(+0.32%)
Oct 02, 2024	3.260	3.358	3.070	3.120	47,361	-0.14(-4.29%)
Oct 01, 2024	3.490	3.490	3.250	3.260	58,053	-0.21(-6.05%)
Sep 30, 2024	3.370	3.510	3.270	3.470	48,223	+0.08(+2.36%)
Sep 27, 2024	3.520	3.580	3.270	3.390	38,982	-0.13(-3.69%)
Sep 26, 2024	3.480	3.560	3.320	3.520	29,608	+0.07(+2.03%)
Sep 25, 2024	3.420	3.600	3.200	3.450	34,073	+0.06(+1.77%)
Sep 24, 2024	3.750	3.830	3.120	3.390	97,087	-0.31(-8.38%)
Sep 23, 2024	4.460	4.565	3.620	3.700	51,812	-0.70(-15.91%)
Sep 20, 2024	4.250	4.720	3.960	4.400	237,680	+0.13(+3.04%)
Sep 19, 2024	3.540	4.440	3.481	4.270	105,198	+0.80(+23.05%)
Sep 18, 2024	3.490	3.645	3.290	3.470	212,479	+0.05(+1.46%)
Sep 17, 2024	3.800	3.878	3.360	3.420	53,286	-0.35(-9.28%)
Sep 16, 2024	3.670	3.800	3.490	3.770	50,497	+0.18(+5.01%)
Sep 13, 2024	3.280	3.590	3.230	3.590	32,871	+0.38(+11.84%)
Sep 12, 2024	3.140	3.300	3.070	3.210	28,274	+0.14(+4.56%)
Sep 11, 2024	3.160	3.248	3.060	3.070	20,998	-0.16(-4.95%)
Sep 10, 2024	3.210	3.332	3.130	3.230	19,635	+0.03(+0.94%)
Sep 09, 2024	3.170	3.290	3.090	3.200	17,671	+0.07(+2.24%)
Sep 06, 2024	3.170	3.250	3.040	3.130	17,704	-0.07(-2.19%)
Sep 05, 2024	3.350	3.350	3.055	3.200	37,666	-0.17(-5.04%)
Sep 04, 2024	3.400	3.530	3.320	3.370	24,138	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boundless Bio Inc (NQ: BOLD )

Historical Prices