Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

4,100.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4228	4228	4085	4101	238,520	-111.13(-2.64%)
Sep 30, 2024	4220	4228	4183	4212	217,821	-35.98(-0.85%)
Sep 27, 2024	4269	4271	4231	4248	162,723	-20.84(-0.49%)
Sep 26, 2024	4210	4273	4197	4269	214,002	+93.24(+2.23%)
Sep 25, 2024	4178	4181	4149	4176	196,678	-1.86(-0.04%)
Sep 24, 2024	4128	4183	4085	4178	216,103	+80.48(+1.96%)
Sep 23, 2024	4064	4105	4031	4097	253,727	+33.07(+0.81%)
Sep 20, 2024	4010	4067	3986	4064	443,927	+46.50(+1.16%)
Sep 19, 2024	4104	4105	3998	4018	298,653	-10.79(-0.27%)
Sep 18, 2024	4050	4074	4019	4028	136,065	-14.13(-0.35%)
Sep 17, 2024	4000	4047	3985	4042	174,040	+63.43(+1.59%)
Sep 16, 2024	3950	4000	3930	3979	180,485	+46.41(+1.18%)
Sep 13, 2024	3896	3939	3895	3933	159,699	+61.89(+1.60%)
Sep 12, 2024	3834	3895	3814	3871	186,182	+43.23(+1.13%)
Sep 11, 2024	3836	3836	3719	3827	245,431	-7.35(-0.19%)
Sep 10, 2024	3818	3837	3778	3835	174,906	+31.93(+0.84%)
Sep 09, 2024	3750	3809	3719	3803	241,120	+71.54(+1.92%)
Sep 06, 2024	3777	3794	3701	3731	283,141	-50.53(-1.34%)
Sep 05, 2024	3754	3790	3732	3782	212,264	-17.33(-0.46%)
Sep 04, 2024	3776	3809	3769	3799	219,603	-14.57(-0.38%)
Sep 03, 2024	3876	3905	3798	3814	276,784	-95.45(-2.44%)
Aug 30, 2024	3930	3940	3886	3909	239,636	+18.42(+0.47%)
Aug 29, 2024	3915	3930	3882	3891	224,033	-7.43(-0.19%)
Aug 28, 2024	3878	3912	3860	3898	232,219	+16.79(+0.43%)
Aug 27, 2024	3799	3902	3799	3881	236,413	+83.56(+2.20%)
Aug 26, 2024	3842	3858	3785	3798	219,252	-32.69(-0.85%)
Aug 23, 2024	3779	3853	3759	3831	223,409	+62.49(+1.66%)
Aug 22, 2024	3752	3791	3752	3768	173,909	+30.09(+0.80%)
Aug 21, 2024	3702	3745	3683	3738	261,598	+35.50(+0.96%)
Aug 20, 2024	3692	3720	3666	3702	176,115	+0.49(+0.01%)
Aug 19, 2024	3617	3706	3610	3702	198,192	+83.15(+2.30%)
Aug 16, 2024	3635	3637	3592	3619	196,413	-15.81(-0.43%)
Aug 15, 2024	3620	3654	3607	3635	201,778	+62.09(+1.74%)
Aug 14, 2024	3572	3610	3558	3573	190,226	+4.82(+0.14%)
Aug 13, 2024	3485	3572	3472	3568	263,271	+128.58(+3.74%)
Aug 12, 2024	3442	3471	3399	3439	212,768	-3.87(-0.11%)
Aug 09, 2024	3395	3456	3395	3443	251,859	+48.20(+1.42%)
Aug 08, 2024	3316	3410	3308	3395	377,322	+89.23(+2.70%)
Aug 07, 2024	3403	3472	3292	3306	419,750	-111.46(-3.26%)
Aug 06, 2024	3415	3491	3386	3417	429,126	+33.65(+0.99%)
Aug 05, 2024	3205	3387	3180	3383	670,630	+55.30(+1.66%)
Aug 02, 2024	3312	3466	3291	3328	801,851	-336.05(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices