Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benson Hill, Inc. - Common Stock (NQ: BHIL )

2.610 -1.340 (-33.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	2.950	3.040	2.180	2.610	2,547,956	-1.34(-33.92%)
Jan 30, 2025	1.800	4.200	1.800	3.950	13,409,999	+2.15(+119.44%)
Jan 29, 2025	1.830	1.870	1.678	1.800	12,566	-0.05(-2.70%)
Jan 28, 2025	1.660	1.850	1.620	1.850	16,231	+0.15(+8.82%)
Jan 27, 2025	1.820	1.835	1.660	1.700	8,222	+0.02(+1.04%)
Jan 24, 2025	1.690	1.760	1.570	1.683	11,487	-0.03(-1.61%)
Jan 23, 2025	1.720	1.720	1.610	1.710	8,080	-0.01(-0.58%)
Jan 22, 2025	1.770	1.840	1.560	1.720	21,449	+0.00(+0.00%)
Jan 21, 2025	1.850	1.890	1.580	1.720	29,349	-0.17(-8.99%)
Jan 17, 2025	1.950	1.950	1.820	1.890	20,465	-0.02(-1.05%)
Jan 16, 2025	1.700	1.950	1.670	1.910	29,870	+0.08(+4.30%)
Jan 15, 2025	1.780	1.852	1.770	1.831	7,838	+0.05(+2.88%)
Jan 14, 2025	1.690	1.830	1.690	1.780	14,586	+0.08(+4.71%)
Jan 13, 2025	1.990	2.035	1.690	1.700	35,102	-0.35(-17.07%)
Jan 10, 2025	2.150	2.200	1.935	2.050	21,786	-0.11(-5.09%)
Jan 08, 2025	2.290	2.300	2.140	2.160	12,155	-0.15(-6.49%)
Jan 07, 2025	2.290	2.410	2.162	2.310	9,104	+0.01(+0.43%)
Jan 06, 2025	2.500	2.500	2.260	2.300	12,041	-0.18(-7.26%)
Jan 03, 2025	2.430	2.485	2.305	2.480	14,418	+0.12(+5.08%)
Jan 02, 2025	2.060	2.380	2.060	2.360	33,158	+0.39(+19.80%)
Dec 31, 2024				1.970	0	-0.05(-2.48%)
Dec 30, 2024	2.250	2.340	1.745	2.020	84,339	-0.26(-11.40%)
Dec 27, 2024	2.340	2.517	2.240	2.280	24,504	-0.12(-5.00%)
Dec 26, 2024	2.370	2.460	2.280	2.400	31,272	-0.10(-4.00%)
Dec 24, 2024	2.370	2.530	2.305	2.500	10,516	+0.13(+5.49%)
Dec 23, 2024	2.980	2.980	2.295	2.370	37,924	-0.32(-11.90%)
Dec 20, 2024	2.350	2.996	2.350	2.690	58,678	+0.30(+12.55%)
Dec 19, 2024	2.070	2.540	2.030	2.390	107,266	+0.39(+19.50%)
Dec 18, 2024	2.050	2.070	1.998	2.000	24,342	-0.03(-1.48%)
Dec 17, 2024	2.010	2.070	1.950	2.030	29,677	-0.04(-1.69%)
Dec 16, 2024	2.060	2.070	1.855	2.065	40,590	-0.00(-0.24%)
Dec 13, 2024	2.250	2.320	2.010	2.070	35,464	-0.14(-6.33%)
Dec 12, 2024	2.440	2.580	2.200	2.210	33,925	-0.24(-9.80%)
Dec 11, 2024	2.680	3.170	2.402	2.450	39,135	-0.28(-10.24%)
Dec 10, 2024	2.525	2.919	2.300	2.729	52,825	+0.26(+10.73%)
Dec 09, 2024	2.580	2.610	2.450	2.465	28,042	-0.02(-0.60%)
Dec 06, 2024	2.780	2.780	2.420	2.480	46,866	-0.30(-10.79%)
Dec 05, 2024	3.050	3.100	2.770	2.780	30,139	-0.23(-7.64%)
Dec 04, 2024	3.290	3.350	2.825	3.010	27,470	-0.28(-8.51%)
Dec 03, 2024	3.580	3.575	3.287	3.290	17,324	-0.26(-7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benson Hill, Inc. - Common Stock (NQ: BHIL )

Historical Prices