Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biofrontera Inc WT (NQ: BFRIW )

0.0658 -0.1240 (-65.33%)

Streaming Delayed Price Updated: 3:33 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1800	0.1800	0.0400	0.0658	48,919	-0.12(-65.33%)
Oct 31, 2024	0.0390	0.2300	0.0208	0.1898	391,312	+0.15(+386.67%)
Oct 29, 2024				0.0390	0	+0.00(+0.00%)
Oct 25, 2024				0.0390	114	+0.01(+30.00%)
Oct 24, 2024	0.0300	0.0318	0.0300	0.0300	11,043	+0.00(+0.00%)
Oct 23, 2024	0.0240	0.0300	0.0233	0.0300	60,118	+0.01(+87.50%)
Oct 22, 2024	0.0240	0.0240	0.0160	0.0160	1,700	-0.00(-23.44%)
Oct 21, 2024	0.0191	0.0263	0.0157	0.0209	35,096	+0.00(+1.95%)
Oct 18, 2024	0.0192	0.0212	0.0192	0.0205	5,033	-0.01(-35.53%)
Oct 16, 2024				0.0318	0	+0.01(+72.83%)
Oct 15, 2024	0.0185	0.0185	0.0184	0.0184	1,600	-0.00(-8.00%)
Oct 14, 2024	0.0212	0.0212	0.0200	0.0200	4,600	-0.00(-9.91%)
Oct 09, 2024				0.0222	0	-0.00(-11.20%)
Oct 08, 2024	0.0249	0.0250	0.0249	0.0250	1,288	+0.01(+25.00%)
Oct 04, 2024				0.0200	15,348	-0.01(-20.00%)
Oct 03, 2024	0.0230	0.0250	0.0230	0.0250	26,864	-0.00(-16.67%)
Sep 27, 2024				0.0300	0	-0.01(-22.88%)
Sep 25, 2024				0.0389	29	-0.00(-0.26%)
Sep 24, 2024	0.0233	0.0390	0.0233	0.0390	4,391	+0.02(+77.27%)
Sep 23, 2024	0.0190	0.0220	0.0173	0.0220	5,041	+0.01(+37.50%)
Sep 19, 2024				0.0160	0	-0.02(-58.87%)
Sep 18, 2024	0.0390	0.0390	0.0389	0.0389	449	+0.01(+25.48%)
Sep 16, 2024				0.0310	0	+0.00(+0.00%)
Sep 11, 2024				0.0310	0	-0.01(-20.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biofrontera Inc WT (NQ: BFRIW )

Historical Prices