Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

2.890 +0.150 (+5.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.780	2.920	2.770	2.890	416,208	+0.15(+5.47%)
Oct 31, 2024	2.870	2.900	2.735	2.740	656,727	-0.13(-4.53%)
Oct 30, 2024	2.860	3.080	2.850	2.870	667,870	+0.01(+0.35%)
Oct 29, 2024	2.880	2.925	2.790	2.860	1,226,765	-0.06(-2.05%)
Oct 28, 2024	3.020	3.080	2.910	2.920	645,787	-0.06(-2.01%)
Oct 25, 2024	3.050	3.120	2.950	2.980	330,280	-0.06(-1.97%)
Oct 24, 2024	3.050	3.115	2.980	3.040	388,905	-0.02(-0.65%)
Oct 23, 2024	3.260	3.295	3.010	3.060	1,436,675	-0.25(-7.55%)
Oct 22, 2024	3.210	3.335	3.190	3.310	522,795	+0.10(+3.12%)
Oct 21, 2024	3.330	3.340	3.170	3.210	623,043	-0.10(-3.02%)
Oct 18, 2024	3.200	3.415	3.185	3.310	572,016	+0.09(+2.80%)
Oct 17, 2024	3.400	3.410	3.130	3.220	849,742	-0.18(-5.29%)
Oct 16, 2024	3.410	3.490	3.300	3.400	677,110	+0.00(+0.00%)
Oct 15, 2024	3.480	3.480	3.335	3.400	603,657	-0.08(-2.30%)
Oct 14, 2024	3.300	3.520	3.270	3.480	829,484	+0.15(+4.50%)
Oct 11, 2024	3.410	3.450	3.295	3.330	1,308,254	-0.11(-3.20%)
Oct 10, 2024	3.570	3.575	3.370	3.440	1,301,393	-0.11(-3.10%)
Oct 09, 2024	3.540	3.650	3.340	3.550	963,276	-0.01(-0.14%)
Oct 08, 2024	3.610	3.720	3.500	3.555	779,491	-0.10(-2.87%)
Oct 07, 2024	3.730	3.730	3.340	3.660	632,879	-0.09(-2.40%)
Oct 04, 2024	3.650	3.822	3.600	3.750	488,300	+0.09(+2.46%)
Oct 03, 2024	3.950	3.990	3.570	3.660	1,011,083	-0.32(-8.16%)
Oct 02, 2024	4.110	4.136	3.870	3.985	961,552	-0.19(-4.44%)
Oct 01, 2024	4.350	4.350	4.120	4.170	834,806	-0.18(-4.14%)
Sep 30, 2024	4.200	4.430	4.175	4.350	1,392,940	+0.12(+2.84%)
Sep 27, 2024	4.310	4.490	4.190	4.230	994,636	-0.18(-4.08%)
Sep 26, 2024	4.230	4.495	3.930	4.410	1,595,550	+0.21(+5.00%)
Sep 25, 2024	4.580	4.580	4.150	4.200	1,875,854	-0.38(-8.30%)
Sep 24, 2024	4.500	4.900	4.250	4.580	2,627,177	+0.08(+1.78%)
Sep 23, 2024	5.640	5.690	4.460	4.500	29,678,208	-0.26(-5.46%)
Sep 20, 2024	4.780	4.830	4.550	4.760	1,216,063	-0.02(-0.42%)
Sep 19, 2024	4.810	4.950	4.680	4.780	721,912	+0.05(+1.06%)
Sep 18, 2024	4.880	4.890	4.510	4.730	1,158,003	-0.09(-1.97%)
Sep 17, 2024	5.440	5.465	4.700	4.825	799,330	-0.59(-10.98%)
Sep 16, 2024	6.200	6.230	5.350	5.420	928,915	-0.77(-12.44%)
Sep 13, 2024	5.860	6.200	5.860	6.190	420,470	+0.34(+5.81%)
Sep 12, 2024	6.160	6.240	5.840	5.850	384,671	-0.28(-4.49%)
Sep 11, 2024	6.020	6.330	5.920	6.125	389,068	+0.07(+1.07%)
Sep 10, 2024	5.660	6.110	5.540	6.060	422,246	+0.40(+7.07%)
Sep 09, 2024	5.400	5.695	5.300	5.660	415,811	+0.26(+4.81%)
Sep 06, 2024	5.500	5.590	5.245	5.400	492,924	-0.18(-3.23%)
Sep 05, 2024	5.590	5.800	5.420	5.580	849,335	-0.04(-0.71%)
Sep 04, 2024	5.700	5.800	5.510	5.620	419,526	-0.15(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Black Diamond Therapeutics Inc (NQ: BDTX )

Historical Prices