Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

8.780 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	8.780	8.780	8.780	8.780	1,790	+0.00(+0.00%)
Aug 20, 2024				8.780	118	-0.01(-0.11%)
Aug 19, 2024	8.980	8.980	8.780	8.790	2,257	+0.17(+1.97%)
Aug 16, 2024	8.800	8.800	8.620	8.620	769	-0.27(-3.04%)
Aug 15, 2024	8.840	8.934	8.800	8.890	7,089	-0.06(-0.67%)
Aug 14, 2024	8.950	8.950	8.950	8.950	334	+0.04(+0.45%)
Aug 13, 2024	9.000	9.000	8.910	8.910	603	+0.30(+3.47%)
Aug 12, 2024	8.611	8.611	8.611	8.611	143	-0.27(-3.03%)
Aug 08, 2024				8.880	104	+0.28(+3.25%)
Aug 07, 2024	8.350	8.993	8.312	8.600	7,049	+0.19(+2.26%)
Aug 06, 2024	8.410	8.410	8.250	8.410	2,223	+0.17(+2.06%)
Aug 05, 2024	8.900	8.900	7.780	8.240	7,944	-0.66(-7.42%)
Aug 02, 2024	8.920	9.020	8.900	8.900	5,609	-0.10(-1.11%)
Jul 31, 2024				9.000	137	+0.10(+1.12%)
Jul 30, 2024	8.810	9.020	8.560	8.900	2,762	-0.25(-2.73%)
Jul 29, 2024	8.980	9.150	8.820	9.150	3,727	+0.00(+0.00%)
Jul 26, 2024	9.140	9.150	9.140	9.150	1,304	-0.04(-0.38%)
Jul 25, 2024	9.185	9.185	9.185	9.185	1,198	+0.28(+3.14%)
Jul 24, 2024	8.660	8.905	8.650	8.905	2,085	+0.10(+1.19%)
Jul 23, 2024	8.768	8.800	8.768	8.800	1,174	+0.01(+0.11%)
Jul 22, 2024	8.800	8.880	8.790	8.790	6,394	-0.04(-0.45%)
Jul 19, 2024	8.880	8.880	8.800	8.830	2,214	+0.07(+0.80%)
Jul 18, 2024	8.880	8.890	8.760	8.760	1,678	+0.03(+0.34%)
Jul 17, 2024	8.622	8.730	8.621	8.730	9,292	-0.00(-0.02%)
Jul 16, 2024	8.570	8.800	8.570	8.732	2,772	+0.08(+0.94%)
Jul 15, 2024	8.510	8.800	8.500	8.650	7,276	-0.13(-1.48%)
Jul 12, 2024	8.500	8.780	8.500	8.780	607	+0.50(+6.04%)
Jul 11, 2024	8.280	8.280	8.280	8.280	304	-0.22(-2.59%)
Jul 10, 2024	8.310	8.500	8.120	8.500	6,052	+0.04(+0.45%)
Jul 09, 2024	8.280	8.462	8.280	8.462	4,481	+0.13(+1.51%)
Jul 08, 2024	8.160	8.336	8.160	8.336	3,373	+0.18(+2.16%)
Jul 05, 2024	7.890	8.160	7.880	8.160	6,405	+0.06(+0.74%)
Jul 03, 2024	8.000	8.100	7.980	8.100	23,382	+0.24(+3.05%)
Jul 02, 2024	8.010	8.010	7.860	7.860	9,073	-0.21(-2.60%)
Jul 01, 2024	8.070	8.070	8.070	8.070	579	-0.11(-1.34%)
Jun 28, 2024	7.886	8.180	7.886	8.180	7,966	+0.38(+4.87%)
Jun 27, 2024	7.800	7.800	7.800	7.800	22,294	+0.01(+0.13%)
Jun 26, 2024	7.850	7.890	7.765	7.790	9,315	-0.07(-0.89%)
Jun 25, 2024	7.570	7.860	7.560	7.860	23,484	+0.11(+1.42%)
Jun 24, 2024	7.660	7.750	7.550	7.750	22,122	+0.09(+1.17%)
Jun 21, 2024	7.740	7.740	7.500	7.660	35,021	+0.10(+1.32%)
Jun 20, 2024	7.705	7.705	7.390	7.560	8,834	+0.00(+0.00%)
Jun 18, 2024	7.850	7.890	7.490	7.560	18,071	-0.27(-3.45%)
Jun 17, 2024	7.580	7.830	7.470	7.830	9,236	+0.28(+3.71%)
Jun 14, 2024	7.700	7.710	7.430	7.550	12,564	-0.20(-2.58%)
Jun 13, 2024	7.760	7.800	7.732	7.750	3,729	+0.04(+0.47%)
Jun 12, 2024	7.600	7.865	7.410	7.714	6,059	+0.11(+1.50%)
Jun 11, 2024	7.400	7.600	7.360	7.600	8,563	+0.13(+1.74%)
Jun 10, 2024	7.350	7.470	7.350	7.470	2,986	+0.08(+1.08%)
Jun 06, 2024				7.390	113	+0.01(+0.17%)
Jun 05, 2024	7.450	7.450	7.322	7.377	6,887	-0.07(-0.98%)
Jun 04, 2024	7.450	7.470	7.400	7.450	7,665	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

Historical Prices