Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Limited - Ordinary shares (NQ: BAOS )

3.690 +0.590 (+19.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	3.080	5.950	3.000	3.690	5,717,651	+0.59(+19.03%)
Jan 30, 2025	2.990	3.590	2.990	3.100	184,753	+0.02(+0.65%)
Jan 29, 2025	3.120	3.190	2.860	3.080	38,560	-0.14(-4.35%)
Jan 28, 2025	3.430	3.500	3.100	3.220	111,811	-0.28(-8.00%)
Jan 27, 2025	3.250	3.770	3.030	3.500	175,500	+0.15(+4.48%)
Jan 24, 2025	2.910	3.449	2.900	3.350	111,854	+0.41(+13.95%)
Jan 23, 2025	3.030	3.190	2.900	2.940	28,007	-0.28(-8.70%)
Jan 22, 2025	3.240	3.240	2.980	3.220	39,638	+0.03(+0.94%)
Jan 21, 2025	3.170	3.250	2.820	3.190	59,771	-0.19(-5.62%)
Jan 17, 2025	2.830	3.387	2.790	3.380	162,034	+0.51(+17.77%)
Jan 16, 2025	2.850	2.940	2.700	2.870	24,106	-0.04(-1.37%)
Jan 15, 2025	2.720	2.930	2.610	2.910	97,621	+0.06(+2.11%)
Jan 14, 2025	2.910	2.994	2.790	2.850	75,007	-0.02(-0.70%)
Jan 13, 2025	3.370	3.370	2.590	2.870	121,877	-0.53(-15.59%)
Jan 10, 2025	3.410	3.530	3.260	3.400	110,042	-0.21(-5.82%)
Jan 08, 2025	3.760	4.060	3.500	3.610	161,990	-0.25(-6.48%)
Jan 07, 2025	3.760	3.970	3.330	3.860	350,482	-0.40(-9.39%)
Jan 06, 2025	4.460	4.700	3.700	4.260	7,309,392	+1.01(+31.08%)
Jan 03, 2025	2.760	3.490	2.510	3.250	229,982	+0.56(+20.82%)
Jan 02, 2025	3.000	3.000	2.510	2.690	199,619	+0.13(+5.08%)
Dec 31, 2024				2.560	0	-0.92(-26.44%)
Dec 30, 2024	3.330	4.600	3.220	3.480	666,076	+0.06(+1.75%)
Dec 27, 2024	4.610	5.830	3.180	3.420	1,305,714	-1.00(-22.62%)
Dec 26, 2024	5.010	5.750	3.900	4.420	1,961,323	-2.68(-37.75%)
Dec 24, 2024	2.980	13.66	2.880	7.100	58,744,848	+5.37(+310.40%)
Dec 23, 2024	1.670	1.890	1.630	1.730	80,189	+0.05(+3.02%)
Dec 20, 2024	1.600	1.679	1.600	1.679	17,733	+0.13(+8.34%)
Dec 19, 2024	1.620	1.675	1.540	1.550	16,901	-0.10(-6.06%)
Dec 18, 2024	1.650	1.650	1.520	1.650	4,528	+0.08(+5.10%)
Dec 17, 2024	1.510	1.580	1.440	1.570	7,322	+0.02(+1.29%)
Dec 16, 2024	1.523	1.580	1.523	1.550	4,128	+0.00(+0.00%)
Dec 13, 2024	1.620	1.676	1.470	1.550	25,257	-0.09(-5.49%)
Dec 12, 2024	1.550	1.690	1.550	1.640	11,928	-0.03(-1.80%)
Dec 11, 2024	1.650	1.750	1.620	1.670	51,349	+0.01(+0.60%)
Dec 10, 2024	1.650	1.680	1.600	1.660	12,617	+0.01(+0.61%)
Dec 09, 2024	1.610	1.700	1.460	1.650	83,753	+0.08(+5.43%)
Dec 06, 2024	1.600	2.120	1.440	1.565	320,886	-0.05(-2.80%)
Dec 05, 2024	1.640	1.700	1.550	1.610	18,385	-0.08(-4.73%)
Dec 04, 2024	1.750	1.780	1.500	1.690	82,874	-0.21(-11.05%)
Dec 03, 2024	1.850	2.113	1.830	1.900	65,668	+0.03(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baosheng Media Group Holdings Limited - Ordinary shares (NQ: BAOS )

Historical Prices