Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

0.8069 -0.0422 (-4.97%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8600 0.8600 0.8068 0.8069 21,207 -0.04(-4.97%)
Aug 22, 2024 0.8634 0.8800 0.8201 0.8491 55,738 +0.01(+1.08%)
Aug 21, 2024 0.8100 0.8750 0.7955 0.8400 134,783 +0.01(+1.61%)
Aug 20, 2024 0.8000 0.8300 0.7528 0.8267 33,552 +0.03(+3.83%)
Aug 19, 2024 0.7600 0.8800 0.7410 0.7962 223,835 +0.05(+6.15%)
Aug 16, 2024 0.7420 0.7900 0.7223 0.7501 19,642 -0.04(-4.57%)
Aug 15, 2024 0.7230 0.8383 0.7221 0.7860 51,946 +0.06(+8.86%)
Aug 14, 2024 0.7919 0.7919 0.7220 0.7220 19,174 -0.00(-0.43%)
Aug 13, 2024 0.7403 0.8000 0.7235 0.7251 39,773 -0.05(-7.04%)
Aug 12, 2024 0.7417 0.7980 0.7211 0.7800 44,897 +0.01(+1.31%)
Aug 09, 2024 0.7430 0.7773 0.7033 0.7699 35,150 +0.02(+2.65%)
Aug 08, 2024 0.7403 0.8194 0.7253 0.7500 18,941 -0.02(-2.81%)
Aug 07, 2024 0.7700 0.8388 0.7236 0.7717 51,303 +0.03(+3.65%)
Aug 06, 2024 0.7277 0.7699 0.7100 0.7445 30,094 +0.03(+3.55%)
Aug 05, 2024 0.7100 0.7200 0.7100 0.7190 15,171 -0.02(-2.84%)
Aug 02, 2024 0.7200 0.7700 0.6810 0.7400 81,839 +0.01(+1.79%)
Aug 01, 2024 0.7707 0.7707 0.7074 0.7270 15,364 +0.00(+0.53%)
Jul 31, 2024 0.7300 0.7600 0.7025 0.7232 40,488 -0.01(-0.78%)
Jul 30, 2024 0.7859 0.7900 0.7220 0.7289 106,163 -0.02(-3.07%)
Jul 29, 2024 0.7300 0.7999 0.7300 0.7520 56,842 +0.01(+0.99%)
Jul 26, 2024 0.7659 0.7774 0.7300 0.7446 93,871 -0.04(-4.72%)
Jul 25, 2024 0.8070 0.8070 0.7700 0.7815 85,114 -0.03(-4.27%)
Jul 24, 2024 0.8132 0.8450 0.7810 0.8164 103,618 +0.02(+2.05%)
Jul 23, 2024 0.8182 0.8182 0.7800 0.8000 50,836 -0.03(-3.36%)
Jul 22, 2024 0.8800 0.8800 0.8101 0.8278 66,026 -0.02(-2.61%)
Jul 19, 2024 0.8600 0.8800 0.8500 0.8500 77,766 -0.01(-0.58%)
Jul 18, 2024 0.8600 0.8950 0.8500 0.8550 119,977 -0.03(-2.84%)
Jul 17, 2024 0.8878 0.9000 0.8700 0.8800 45,727 -0.01(-0.88%)
Jul 16, 2024 0.9000 0.9200 0.8700 0.8878 143,670 -0.01(-0.94%)
Jul 15, 2024 0.8952 0.8981 0.8500 0.8962 97,361 +0.00(+0.13%)
Jul 12, 2024 0.8500 0.8952 0.8000 0.8950 262,671 +0.07(+7.96%)
Jul 11, 2024 0.8100 0.8500 0.7610 0.8290 165,212 +0.04(+5.47%)
Jul 10, 2024 0.8100 0.8500 0.7326 0.7860 150,567 -0.05(-6.43%)
Jul 09, 2024 0.7900 0.8450 0.7300 0.8400 483,141 -0.00(-0.14%)
Jul 08, 2024 0.7446 0.8908 0.7036 0.8412 1,088,140 +0.09(+12.63%)
Jul 05, 2024 0.7568 0.7690 0.7271 0.7469 94,799 -0.04(-4.97%)
Jul 03, 2024 0.7450 0.7950 0.7450 0.7860 25,366 +0.03(+3.83%)
Jul 02, 2024 0.7667 0.8000 0.7450 0.7570 122,433 -0.02(-3.15%)
Jul 01, 2024 0.7700 0.8000 0.7590 0.7816 35,011 +0.00(+0.33%)
Jun 28, 2024 0.7650 0.7900 0.7400 0.7790 38,880 -0.00(-0.05%)
Jun 27, 2024 0.7599 0.8099 0.7250 0.7794 59,666 +0.01(+0.84%)
Jun 26, 2024 0.7700 0.8659 0.7225 0.7729 317,975 +0.00(+0.39%)
Jun 25, 2024 0.7879 0.7879 0.7223 0.7699 237,041 -0.01(-1.61%)
Jun 24, 2024 0.7870 0.7970 0.7672 0.7825 38,328 -0.01(-1.82%)
Jun 21, 2024 0.8200 0.8200 0.7541 0.7970 53,810 -0.02(-2.80%)
Jun 20, 2024 0.8200 0.8699 0.7515 0.8200 246,979 -0.02(-2.15%)
Jun 18, 2024 0.8128 0.8480 0.7903 0.8380 75,342 +0.00(+0.01%)
Jun 17, 2024 0.8800 0.8797 0.7600 0.8379 187,543 -0.03(-3.23%)
Jun 14, 2024 0.8500 0.9200 0.8444 0.8659 232,958 +0.02(+1.87%)
Jun 13, 2024 0.8400 0.8600 0.8102 0.8500 69,223 -0.01(-1.63%)
Jun 12, 2024 0.8535 0.8781 0.8229 0.8641 151,506 +0.04(+5.21%)
Jun 11, 2024 0.8300 0.8550 0.7999 0.8213 123,968 +0.01(+1.01%)
Jun 10, 2024 0.7800 0.9217 0.7510 0.8131 205,301 -0.02(-1.99%)
Jun 07, 2024 0.7805 0.8350 0.7700 0.8296 354,904 +0.01(+1.29%)
Jun 06, 2024 0.8500 0.8600 0.7500 0.8190 1,957,692 -0.08(-8.99%)
Jun 05, 2024 0.9100 0.9400 0.8995 0.8999 292,356 -0.02(-2.18%)
Jun 04, 2024 0.9506 0.9820 0.8940 0.9200 233,543 -0.06(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.