Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auddia Inc (NQ: AUUD )

0.5801 -0.0304 (-4.98%)

Streaming Delayed Price Updated: 10:50 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.6600	0.6693	0.6100	0.6105	161,657	-0.05(-7.64%)
Sep 30, 2024	0.6820	0.6890	0.6501	0.6610	99,753	-0.01(-0.88%)
Sep 27, 2024	0.6866	0.6900	0.6570	0.6669	146,227	-0.02(-2.37%)
Sep 26, 2024	0.6900	0.7300	0.6800	0.6831	97,213	+0.00(+0.44%)
Sep 25, 2024	0.7200	0.7300	0.6501	0.6801	342,506	-0.04(-6.06%)
Sep 24, 2024	0.7580	0.7670	0.7001	0.7240	304,028	-0.05(-6.82%)
Sep 23, 2024	0.7900	0.8050	0.7610	0.7770	196,200	-0.03(-4.07%)
Sep 20, 2024	0.8200	0.8250	0.7800	0.8100	236,223	+0.02(+2.66%)
Sep 19, 2024	0.7990	0.8350	0.7802	0.7890	143,115	-0.00(-0.25%)
Sep 18, 2024	0.8251	0.8390	0.7816	0.7910	140,254	-0.05(-6.08%)
Sep 17, 2024	0.7750	0.8500	0.7750	0.8422	214,945	+0.07(+8.67%)
Sep 16, 2024	0.7584	0.8130	0.7584	0.7750	143,706	+0.00(+0.39%)
Sep 13, 2024	0.7688	0.7935	0.7420	0.7720	266,157	-0.02(-2.29%)
Sep 12, 2024	0.7400	0.8299	0.7397	0.7901	171,722	+0.03(+3.93%)
Sep 11, 2024	0.7700	0.7800	0.7200	0.7602	232,733	-0.00(-0.64%)
Sep 10, 2024	0.7910	0.7910	0.6500	0.7651	308,289	-0.03(-3.27%)
Sep 09, 2024	0.8400	0.8500	0.7800	0.7910	608,029	-0.04(-5.37%)
Sep 06, 2024	0.9200	0.9300	0.8201	0.8359	679,976	-0.07(-8.14%)
Sep 05, 2024	0.9300	0.9700	0.8608	0.9100	1,175,422	-0.01(-1.38%)
Sep 04, 2024	1.080	1.150	0.8800	0.9227	3,773,877	-0.21(-18.35%)
Sep 03, 2024	1.460	1.580	1.070	1.130	105,966,424	+0.27(+32.13%)
Aug 30, 2024	0.8495	0.9200	0.8300	0.8552	225,721	-0.00(-0.56%)
Aug 29, 2024	0.9460	0.9500	0.8367	0.8600	239,493	-0.10(-10.11%)
Aug 28, 2024	1.030	1.030	0.9324	0.9567	170,884	-0.06(-6.21%)
Aug 27, 2024	0.9885	1.040	0.9513	1.020	139,377	+0.01(+0.99%)
Aug 26, 2024	1.090	1.090	0.9700	1.010	421,808	-0.09(-8.18%)
Aug 23, 2024	1.090	1.120	1.060	1.100	299,682	+0.00(+0.00%)
Aug 22, 2024	1.120	1.220	1.090	1.100	440,536	-0.07(-5.98%)
Aug 21, 2024	1.170	1.240	1.070	1.170	1,012,726	-0.12(-9.30%)
Aug 20, 2024	1.610	1.860	1.040	1.290	36,231,712	+0.14(+12.17%)
Aug 19, 2024	1.030	1.150	1.030	1.150	24,639	+0.12(+11.65%)
Aug 16, 2024	1.070	1.070	1.020	1.030	6,934	-0.01(-0.96%)
Aug 15, 2024	1.069	1.085	1.040	1.040	9,525	+0.00(+0.00%)
Aug 14, 2024	1.110	1.200	1.030	1.040	64,310	-0.05(-4.59%)
Aug 13, 2024	1.065	1.098	1.050	1.090	19,938	+0.01(+0.93%)
Aug 12, 2024	1.070	1.090	1.050	1.080	9,939	-0.02(-1.82%)
Aug 09, 2024	1.070	1.108	1.040	1.100	28,264	+0.07(+6.80%)
Aug 08, 2024	1.180	1.179	1.010	1.030	101,176	-0.15(-12.70%)
Aug 07, 2024	1.150	1.190	1.145	1.180	20,950	+0.02(+1.71%)
Aug 06, 2024	1.110	1.330	1.110	1.160	74,245	+0.05(+4.51%)
Aug 05, 2024	1.080	1.170	1.030	1.110	58,268	-0.07(-5.93%)
Aug 02, 2024	1.190	1.200	1.080	1.180	36,959	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Auddia Inc (NQ: AUUD )

Historical Prices