Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aura Biosciences Inc (NQ: AURA )

10.15 -0.29 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.52	10.64	10.14	10.15	138,225	-0.29(-2.78%)
Oct 31, 2024	10.31	10.73	10.05	10.44	182,307	+0.08(+0.77%)
Oct 30, 2024	10.50	10.70	10.20	10.36	189,347	-0.35(-3.27%)
Oct 29, 2024	10.74	10.89	10.61	10.71	110,015	-0.27(-2.46%)
Oct 28, 2024	11.10	11.33	10.91	10.98	86,200	+0.06(+0.55%)
Oct 25, 2024	11.31	11.35	10.76	10.92	116,734	-0.32(-2.85%)
Oct 24, 2024	11.48	11.52	11.05	11.24	143,874	-0.16(-1.40%)
Oct 23, 2024	11.25	11.57	11.00	11.40	356,437	+0.01(+0.09%)
Oct 22, 2024	11.65	11.72	11.01	11.39	201,424	-0.26(-2.23%)
Oct 21, 2024	11.91	11.99	11.39	11.65	486,640	-0.09(-0.77%)
Oct 18, 2024	11.45	12.38	11.20	11.74	1,233,006	+1.45(+14.09%)
Oct 17, 2024	10.24	10.49	10.20	10.29	248,782	+0.04(+0.39%)
Oct 16, 2024	9.850	10.41	9.845	10.25	211,571	+0.39(+3.96%)
Oct 15, 2024	9.380	9.910	9.098	9.860	85,969	+0.53(+5.68%)
Oct 14, 2024	9.140	9.570	9.100	9.330	151,533	+0.25(+2.75%)
Oct 11, 2024	8.370	9.120	8.370	9.080	119,370	+0.65(+7.71%)
Oct 10, 2024	8.190	8.460	8.100	8.430	92,318	+0.11(+1.32%)
Oct 09, 2024	8.460	8.510	8.200	8.320	79,457	-0.13(-1.54%)
Oct 08, 2024	8.500	8.610	8.270	8.450	77,434	+0.02(+0.24%)
Oct 07, 2024	8.670	8.805	8.350	8.430	59,476	-0.29(-3.33%)
Oct 04, 2024	8.830	8.860	8.610	8.720	63,915	-0.01(-0.11%)
Oct 03, 2024	8.650	8.990	8.540	8.730	106,017	-0.01(-0.11%)
Oct 02, 2024	8.600	8.850	8.510	8.740	92,954	+0.16(+1.86%)
Oct 01, 2024	8.890	8.960	8.500	8.580	156,704	-0.33(-3.70%)
Sep 30, 2024	8.860	9.410	8.840	8.910	155,766	-0.12(-1.33%)
Sep 27, 2024	9.160	9.470	8.840	9.030	125,523	+0.02(+0.22%)
Sep 26, 2024	8.830	9.280	8.730	9.010	134,825	+0.36(+4.16%)
Sep 25, 2024	9.100	9.100	8.620	8.650	81,942	-0.45(-4.95%)
Sep 24, 2024	9.170	9.190	8.880	9.100	104,477	+0.01(+0.11%)
Sep 23, 2024	9.600	9.630	9.050	9.090	135,552	-0.48(-5.02%)
Sep 20, 2024	9.550	10.00	9.330	9.570	446,208	-0.12(-1.24%)
Sep 19, 2024	9.920	9.940	9.590	9.690	115,939	+0.14(+1.47%)
Sep 18, 2024	9.550	9.980	9.460	9.550	154,809	-0.02(-0.21%)
Sep 17, 2024	10.18	10.18	9.500	9.570	137,326	-0.40(-4.01%)
Sep 16, 2024	9.930	10.85	9.780	9.970	339,232	-0.10(-0.99%)
Sep 13, 2024	10.25	10.28	9.655	10.07	228,825	+0.28(+2.86%)
Sep 12, 2024	10.03	10.79	9.437	9.790	441,512	+0.72(+7.94%)
Sep 11, 2024	8.980	9.300	8.660	9.070	121,266	+0.05(+0.55%)
Sep 10, 2024	8.170	9.100	8.015	9.020	143,727	+0.98(+12.19%)
Sep 09, 2024	7.770	8.360	7.770	8.040	111,823	+0.26(+3.34%)
Sep 06, 2024	7.720	7.950	7.625	7.780	95,162	-0.04(-0.51%)
Sep 05, 2024	7.780	8.090	7.700	7.820	84,302	+0.13(+1.69%)
Sep 04, 2024	7.450	7.910	7.360	7.690	100,352	+0.30(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aura Biosciences Inc (NQ: AURA )

Historical Prices