Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

7.215 -0.045 (-0.62%)

Streaming Delayed Price Updated: 1:25 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	7.300	7.340	7.105	7.260	873,187	-0.07(-0.95%)
Sep 30, 2024	7.240	7.445	7.215	7.330	918,080	+0.05(+0.69%)
Sep 27, 2024	7.210	7.310	7.110	7.280	790,979	+0.12(+1.68%)
Sep 26, 2024	7.270	7.280	7.090	7.160	1,017,594	-0.04(-0.56%)
Sep 25, 2024	7.030	7.200	6.935	7.200	807,173	+0.18(+2.56%)
Sep 24, 2024	7.150	7.150	6.805	7.020	987,345	+0.04(+0.57%)
Sep 23, 2024	7.160	7.220	6.955	6.980	932,311	-0.22(-3.06%)
Sep 20, 2024	7.180	7.315	7.150	7.200	2,965,018	+0.00(+0.00%)
Sep 19, 2024	7.220	7.280	7.115	7.200	740,468	+0.12(+1.69%)
Sep 18, 2024	7.170	7.340	6.985	7.080	929,373	-0.06(-0.84%)
Sep 17, 2024	7.120	7.400	7.110	7.140	1,674,561	+0.01(+0.14%)
Sep 16, 2024	7.100	7.360	7.010	7.130	1,261,123	+0.10(+1.42%)
Sep 13, 2024	6.850	7.190	6.715	7.030	1,952,073	+0.45(+6.84%)
Sep 12, 2024	6.530	6.625	6.425	6.580	1,135,384	+0.05(+0.77%)
Sep 11, 2024	6.500	6.620	6.420	6.530	879,038	-0.03(-0.46%)
Sep 10, 2024	6.870	6.930	6.540	6.560	1,346,215	-0.31(-4.51%)
Sep 09, 2024	7.250	7.330	6.780	6.870	1,576,682	-0.39(-5.37%)
Sep 06, 2024	6.930	7.445	6.845	7.260	2,678,585	+0.35(+5.07%)
Sep 05, 2024	6.950	7.030	6.820	6.910	1,493,479	-0.07(-1.00%)
Sep 04, 2024	6.670	7.010	6.610	6.980	1,299,896	+0.30(+4.49%)
Sep 03, 2024	6.790	6.920	6.640	6.680	1,022,754	-0.13(-1.91%)
Aug 30, 2024	6.910	6.980	6.720	6.810	1,128,164	-0.09(-1.30%)
Aug 29, 2024	6.630	7.030	6.625	6.900	1,393,434	+0.29(+4.39%)
Aug 28, 2024	6.700	6.960	6.600	6.610	2,359,551	-0.12(-1.78%)
Aug 27, 2024	6.710	6.780	6.520	6.730	880,099	+0.02(+0.30%)
Aug 26, 2024	6.800	6.830	6.580	6.710	1,128,044	-0.05(-0.74%)
Aug 23, 2024	6.670	6.940	6.620	6.760	1,701,506	+0.11(+1.65%)
Aug 22, 2024	6.650	6.740	6.550	6.650	1,675,299	+0.06(+0.91%)
Aug 21, 2024	6.430	6.700	6.340	6.590	1,862,013	+0.16(+2.49%)
Aug 20, 2024	6.460	6.530	6.320	6.430	1,207,750	-0.01(-0.16%)
Aug 19, 2024	6.250	6.520	6.230	6.440	2,024,984	+0.18(+2.88%)
Aug 16, 2024	5.600	6.320	5.510	6.260	2,922,521	+0.67(+11.99%)
Aug 15, 2024	5.680	5.720	5.530	5.590	1,193,965	+0.00(+0.00%)
Aug 14, 2024	5.480	5.640	5.410	5.590	1,092,449	+0.14(+2.57%)
Aug 13, 2024	5.450	5.480	5.370	5.450	959,394	-0.01(-0.18%)
Aug 12, 2024	5.450	5.485	5.290	5.460	978,700	+0.06(+1.11%)
Aug 09, 2024	5.450	5.510	5.315	5.400	890,092	-0.07(-1.28%)
Aug 08, 2024	5.350	5.490	5.300	5.470	1,196,910	+0.15(+2.82%)
Aug 07, 2024	5.740	5.740	5.250	5.320	1,381,581	-0.30(-5.34%)
Aug 06, 2024	5.370	5.645	5.195	5.620	1,630,702	+0.25(+4.66%)
Aug 05, 2024	5.260	5.530	5.225	5.370	2,898,581	-0.13(-2.36%)
Aug 02, 2024	5.500	5.575	5.300	5.500	2,032,563	-0.11(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices