Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agora Inc Ads (NQ: API )

2.540 +0.050 (+2.01%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	2.450	2.580	2.430	2.490	101,159	+0.04(+1.63%)
Jul 18, 2024	2.500	2.545	2.420	2.450	145,647	-0.06(-2.39%)
Jul 17, 2024	2.500	2.540	2.480	2.510	96,307	-0.03(-1.18%)
Jul 16, 2024	2.440	2.585	2.420	2.540	95,463	+0.10(+4.10%)
Jul 15, 2024	2.540	2.550	2.420	2.440	84,313	-0.11(-4.31%)
Jul 12, 2024	2.560	2.600	2.525	2.550	136,607	+0.05(+2.00%)
Jul 11, 2024	2.410	2.520	2.400	2.500	361,459	+0.11(+4.60%)
Jul 10, 2024	2.390	2.440	2.340	2.390	100,299	-0.02(-0.83%)
Jul 09, 2024	2.320	2.530	2.320	2.410	188,121	+0.09(+3.88%)
Jul 08, 2024	2.300	2.400	2.285	2.320	111,598	+0.00(+0.00%)
Jul 05, 2024	2.330	2.390	2.320	2.320	131,024	-0.03(-1.28%)
Jul 03, 2024	2.180	2.370	2.180	2.350	164,632	+0.17(+7.80%)
Jul 02, 2024	2.160	2.190	2.030	2.180	297,981	+0.01(+0.46%)
Jul 01, 2024	2.120	2.210	2.050	2.170	162,747	+0.05(+2.36%)
Jun 28, 2024	2.200	2.220	2.120	2.120	177,478	-0.07(-3.20%)
Jun 27, 2024	2.160	2.220	2.160	2.190	137,670	-0.03(-1.35%)
Jun 26, 2024	2.210	2.230	2.185	2.220	128,905	+0.01(+0.45%)
Jun 25, 2024	2.270	2.290	2.210	2.210	134,412	-0.07(-3.07%)
Jun 24, 2024	2.290	2.300	2.280	2.280	132,409	-0.01(-0.44%)
Jun 21, 2024	2.280	2.320	2.280	2.290	99,856	-0.03(-1.29%)
Jun 20, 2024	2.340	2.368	2.290	2.320	150,535	-0.02(-0.85%)
Jun 18, 2024	2.380	2.385	2.320	2.340	148,379	-0.03(-1.27%)
Jun 17, 2024	2.400	2.402	2.370	2.370	107,333	-0.02(-0.84%)
Jun 14, 2024	2.400	2.410	2.380	2.390	161,894	-0.01(-0.42%)
Jun 13, 2024	2.440	2.460	2.400	2.400	126,131	-0.04(-1.64%)
Jun 12, 2024	2.520	2.520	2.420	2.440	111,356	-0.07(-2.79%)
Jun 11, 2024	2.540	2.550	2.490	2.510	73,540	-0.03(-1.18%)
Jun 10, 2024	2.490	2.600	2.460	2.540	143,715	+0.06(+2.42%)
Jun 07, 2024	2.520	2.574	2.470	2.480	66,879	-0.07(-2.75%)
Jun 06, 2024	2.490	2.562	2.470	2.550	82,570	+0.07(+2.82%)
Jun 05, 2024	2.480	2.510	2.450	2.480	200,876	+0.03(+1.22%)
Jun 04, 2024	2.400	2.480	2.390	2.450	131,139	+0.06(+2.51%)
Jun 03, 2024	2.460	2.460	2.380	2.390	198,400	-0.07(-2.85%)
May 31, 2024	2.480	2.490	2.450	2.460	102,482	-0.02(-0.81%)
May 30, 2024	2.460	2.500	2.450	2.480	128,650	+0.00(+0.00%)
May 29, 2024	2.460	2.530	2.440	2.480	120,768	-0.03(-1.20%)
May 28, 2024	2.590	2.601	2.460	2.510	272,177	-0.07(-2.71%)
May 24, 2024	2.550	2.710	2.520	2.580	98,651	+0.05(+1.98%)
May 23, 2024	2.850	2.850	2.510	2.530	341,845	-0.32(-11.23%)
May 22, 2024	2.920	2.960	2.800	2.850	180,128	-0.07(-2.40%)
May 21, 2024	2.860	3.020	2.830	2.920	177,303	+0.05(+1.74%)
May 20, 2024	2.920	2.950	2.850	2.870	73,616	-0.05(-1.71%)
May 17, 2024	2.950	3.010	2.910	2.920	542,697	-0.03(-1.02%)
May 16, 2024	2.720	2.970	2.720	2.950	235,615	+0.23(+8.46%)
May 15, 2024	2.770	2.770	2.720	2.720	68,200	-0.02(-0.73%)
May 14, 2024	2.710	2.760	2.710	2.740	62,993	+0.02(+0.74%)
May 13, 2024	2.720	2.840	2.690	2.720	146,789	-0.04(-1.45%)
May 10, 2024	2.730	2.800	2.710	2.760	125,029	+0.04(+1.47%)
May 09, 2024	2.710	2.740	2.660	2.720	88,162	+0.00(+0.00%)
May 08, 2024	2.750	2.790	2.685	2.720	195,393	-0.04(-1.45%)
May 07, 2024	2.750	2.800	2.745	2.760	103,995	+0.01(+0.36%)
May 06, 2024	2.620	2.850	2.590	2.750	484,847	+0.16(+6.18%)
May 03, 2024	2.570	2.600	2.495	2.590	337,762	+0.03(+1.17%)
May 02, 2024	2.590	2.630	2.510	2.560	187,483	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agora Inc Ads (NQ: API )

Historical Prices