Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampal-American Israel Corp (NQ: AMPL )

8.330 +0.440 (+5.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	7.970	8.330	7.880	8.330	1,008,898	+0.44(+5.58%)
Jul 19, 2024	8.150	8.150	7.890	7.890	663,135	-0.22(-2.71%)
Jul 18, 2024	8.190	8.360	8.080	8.110	1,087,302	-0.09(-1.10%)
Jul 17, 2024	8.350	8.460	8.170	8.200	2,299,530	-0.23(-2.73%)
Jul 16, 2024	8.300	8.460	8.140	8.430	472,529	+0.30(+3.69%)
Jul 15, 2024	8.080	8.200	8.030	8.130	532,403	+0.06(+0.74%)
Jul 12, 2024	8.410	8.500	8.050	8.070	563,351	-0.43(-5.06%)
Jul 11, 2024	8.410	8.610	8.380	8.500	382,301	+0.29(+3.53%)
Jul 10, 2024	8.240	8.240	8.000	8.210	395,515	+0.00(+0.00%)
Jul 09, 2024	8.590	8.590	8.160	8.210	315,712	-0.39(-4.53%)
Jul 08, 2024	8.650	8.650	8.490	8.600	320,454	+0.01(+0.12%)
Jul 05, 2024	8.460	8.880	8.360	8.590	369,391	+0.09(+1.06%)
Jul 03, 2024	8.620	8.655	8.490	8.500	277,786	-0.08(-0.93%)
Jul 02, 2024	8.580	8.670	8.530	8.580	391,111	+0.00(+0.00%)
Jul 01, 2024	8.890	8.890	8.550	8.580	551,063	-0.32(-3.60%)
Jun 28, 2024	8.900	8.960	8.670	8.900	1,909,977	+0.07(+0.79%)
Jun 27, 2024	8.650	8.930	8.620	8.830	440,092	+0.15(+1.73%)
Jun 26, 2024	8.500	8.750	8.440	8.680	385,196	+0.15(+1.76%)
Jun 25, 2024	8.470	8.560	8.300	8.530	373,268	+0.05(+0.59%)
Jun 24, 2024	8.400	8.540	8.400	8.480	319,538	+0.01(+0.12%)
Jun 21, 2024	8.350	8.525	8.310	8.470	832,830	+0.13(+1.56%)
Jun 20, 2024	8.210	8.410	8.120	8.340	354,225	+0.09(+1.09%)
Jun 18, 2024	8.440	8.440	8.205	8.250	354,890	-0.17(-2.02%)
Jun 17, 2024	8.260	8.450	8.245	8.420	360,790	+0.12(+1.45%)
Jun 14, 2024	8.340	8.340	8.210	8.300	395,192	-0.05(-0.60%)
Jun 13, 2024	8.710	8.710	8.240	8.350	363,443	-0.36(-4.13%)
Jun 12, 2024	8.550	8.840	8.450	8.710	702,363	+0.33(+3.94%)
Jun 11, 2024	8.360	8.430	8.270	8.380	437,435	-0.03(-0.36%)
Jun 10, 2024	8.240	8.440	8.200	8.410	422,297	+0.10(+1.20%)
Jun 07, 2024	8.390	8.520	8.260	8.310	705,889	-0.16(-1.89%)
Jun 06, 2024	8.690	8.860	8.440	8.470	536,415	-0.27(-3.09%)
Jun 05, 2024	8.650	8.760	8.380	8.740	2,071,359	+0.17(+1.98%)
Jun 04, 2024	8.640	8.670	8.460	8.570	1,328,132	-0.06(-0.70%)
Jun 03, 2024	9.010	9.140	8.510	8.630	3,201,331	-0.29(-3.25%)
May 31, 2024	9.270	9.355	8.860	8.920	1,504,652	-0.28(-3.04%)
May 30, 2024	9.030	9.230	9.030	9.200	1,391,082	+0.06(+0.66%)
May 29, 2024	9.400	9.410	9.130	9.140	990,999	-0.37(-3.89%)
May 28, 2024	9.580	9.670	9.260	9.510	786,864	-0.24(-2.46%)
May 24, 2024	9.440	9.760	9.440	9.750	2,865,932	+0.32(+3.39%)
May 23, 2024	9.730	9.730	9.332	9.430	549,533	-0.25(-2.58%)
May 22, 2024	9.560	9.740	9.510	9.680	461,727	+0.12(+1.26%)
May 21, 2024	9.450	9.570	9.380	9.560	484,260	+0.05(+0.53%)
May 20, 2024	9.270	9.520	9.180	9.510	606,495	+0.21(+2.26%)
May 17, 2024	9.200	9.300	9.000	9.300	485,118	+0.16(+1.75%)
May 16, 2024	9.430	9.490	8.990	9.140	783,728	-0.35(-3.69%)
May 15, 2024	9.410	9.560	9.340	9.490	444,182	+0.15(+1.66%)
May 14, 2024	9.090	9.360	9.090	9.335	759,888	+0.36(+3.95%)
May 13, 2024	9.230	9.230	8.860	8.980	667,450	-0.14(-1.54%)
May 10, 2024	9.490	9.490	8.760	9.120	895,789	-0.14(-1.51%)
May 09, 2024	9.490	9.520	9.175	9.260	651,426	-0.18(-1.91%)
May 08, 2024	9.400	9.640	9.200	9.440	789,295	-0.56(-5.60%)
May 07, 2024	10.02	10.16	9.990	10.00	253,709	-0.07(-0.70%)
May 06, 2024	10.10	10.16	9.930	10.07	262,992	+0.02(+0.20%)
May 03, 2024	10.11	10.15	9.840	10.05	248,689	+0.18(+1.82%)
May 02, 2024	9.920	9.920	9.685	9.870	314,215	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampal-American Israel Corp (NQ: AMPL )

Historical Prices