Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoya Biosciences Inc (NQ: AKYA )

2.730 -0.085 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.840	2.855	2.720	2.730	114,039	-0.08(-3.02%)
Oct 31, 2024	2.900	2.980	2.800	2.815	87,397	-0.10(-3.60%)
Oct 30, 2024	2.830	2.985	2.830	2.920	39,116	+0.07(+2.46%)
Oct 29, 2024	2.860	2.880	2.770	2.850	57,753	-0.05(-1.72%)
Oct 28, 2024	2.830	3.160	2.830	2.900	120,243	+0.10(+3.57%)
Oct 25, 2024	2.870	2.890	2.800	2.800	24,608	-0.07(-2.44%)
Oct 24, 2024	2.820	2.950	2.820	2.870	42,683	+0.07(+2.50%)
Oct 23, 2024	2.830	2.830	2.740	2.800	45,417	-0.07(-2.44%)
Oct 22, 2024	3.000	3.000	2.850	2.870	107,177	-0.14(-4.65%)
Oct 21, 2024	3.110	3.180	3.000	3.010	142,635	-0.13(-4.14%)
Oct 18, 2024	3.050	3.170	3.000	3.140	107,122	+0.08(+2.61%)
Oct 17, 2024	3.160	3.200	3.060	3.060	129,553	-0.14(-4.38%)
Oct 16, 2024	3.160	3.230	3.100	3.200	69,473	+0.07(+2.24%)
Oct 15, 2024	3.200	3.260	3.070	3.130	139,983	-0.07(-2.19%)
Oct 14, 2024	3.000	3.200	2.860	3.200	103,975	+0.20(+6.67%)
Oct 11, 2024	2.900	3.060	2.900	3.000	136,124	+0.11(+3.81%)
Oct 10, 2024	3.000	3.060	2.875	2.890	143,145	-0.14(-4.62%)
Oct 09, 2024	3.080	3.140	3.000	3.030	107,429	-0.07(-2.26%)
Oct 08, 2024	3.220	3.265	3.035	3.100	161,042	-0.11(-3.43%)
Oct 07, 2024	2.800	3.250	2.800	3.210	536,024	+0.43(+15.47%)
Oct 04, 2024	2.570	2.810	2.500	2.780	211,991	+0.22(+8.81%)
Oct 03, 2024	2.640	2.640	2.550	2.555	60,624	-0.12(-4.66%)
Oct 02, 2024	2.850	2.850	2.650	2.680	88,809	-0.14(-4.96%)
Oct 01, 2024	2.720	2.880	2.600	2.820	98,612	+0.10(+3.68%)
Sep 30, 2024	2.940	2.940	2.680	2.720	102,230	-0.14(-4.90%)
Sep 27, 2024	2.760	2.880	2.740	2.860	144,434	+0.15(+5.54%)
Sep 26, 2024	2.780	2.780	2.660	2.710	92,718	-0.01(-0.37%)
Sep 25, 2024	2.820	2.820	2.690	2.720	70,016	-0.10(-3.55%)
Sep 24, 2024	2.770	2.850	2.770	2.820	102,988	+0.05(+1.81%)
Sep 23, 2024	2.850	2.850	2.711	2.770	86,093	-0.11(-3.82%)
Sep 20, 2024	2.930	2.950	2.855	2.880	466,237	-0.03(-1.03%)
Sep 19, 2024	2.960	2.960	2.850	2.910	123,894	+0.07(+2.46%)
Sep 18, 2024	2.880	2.950	2.800	2.840	126,183	-0.04(-1.39%)
Sep 17, 2024	2.940	2.960	2.850	2.880	240,153	-0.06(-2.04%)
Sep 16, 2024	2.900	2.970	2.740	2.940	100,389	+0.00(+0.00%)
Sep 13, 2024	2.870	2.970	2.830	2.940	282,617	+0.12(+4.44%)
Sep 12, 2024	2.630	2.880	2.570	2.815	158,365	+0.19(+7.03%)
Sep 11, 2024	2.620	2.650	2.500	2.630	49,344	-0.01(-0.38%)
Sep 10, 2024	2.400	2.700	2.310	2.640	315,397	+0.24(+10.00%)
Sep 09, 2024	2.390	2.420	2.350	2.400	82,614	+0.04(+1.69%)
Sep 06, 2024	2.360	2.410	2.340	2.360	67,885	-0.02(-0.84%)
Sep 05, 2024	2.380	2.380	2.280	2.380	53,132	+0.04(+1.71%)
Sep 04, 2024	2.458	2.458	2.320	2.340	28,761	-0.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Akoya Biosciences Inc (NQ: AKYA )

Historical Prices