Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,300.04
-3.15 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
3281
3285
3266
3271
0
+0.00(+0.00%)
Apr 29, 2023
3281
3285
3266
3271
0
+0.00(+0.00%)
Apr 28, 2023
3281
3285
3266
3271
0
-11.52(-0.35%)
Apr 27, 2023
3275
3287
3271
3282
0
-11.88(-0.36%)
Apr 26, 2023
3286
3299
3281
3294
0
-2.65(-0.08%)
Apr 25, 2023
3320
3325
3289
3297
0
-27.99(-0.84%)
Apr 24, 2023
3320
3327
3308
3325
0
+2.73(+0.08%)
Apr 23, 2023
3308
3322
3301
3322
0
+0.00(+0.00%)
Apr 22, 2023
3308
3322
3301
3322
0
+0.00(+0.00%)
Apr 21, 2023
3308
3322
3301
3322
0
+8.41(+0.25%)
Apr 20, 2023
3321
3330
3305
3313
0
-10.64(-0.32%)
Apr 19, 2023
3310
3326
3307
3324
0
+14.49(+0.44%)
Apr 18, 2023
3314
3323
3299
3310
0
-9.70(-0.29%)
Apr 17, 2023
3307
3319
3299
3319
0
+16.60(+0.50%)
Apr 16, 2023
3306
3316
3301
3303
0
+0.00(+0.00%)
Apr 15, 2023
3306
3316
3301
3303
0
+0.00(+0.00%)
Apr 14, 2023
3306
3316
3301
3303
0
+8.12(+0.25%)
Apr 13, 2023
3283
3297
3280
3295
0
+8.42(+0.26%)
Apr 12, 2023
3303
3303
3278
3286
0
-11.71(-0.36%)
Apr 11, 2023
3296
3309
3287
3298
0
+3.40(+0.10%)
Apr 10, 2023
3307
3311
3289
3294
0
-6.05(-0.18%)
Apr 09, 2023
3311
3315
3292
3300
0
+0.00(+0.00%)
Apr 08, 2023
3311
3315
3292
3300
0
+0.00(+0.00%)
Apr 07, 2023
3311
3315
3292
3300
0
+0.00(+0.00%)
Apr 06, 2023
3311
3315
3292
3300
0
-18.39(-0.55%)
Apr 05, 2023
3312
3332
3301
3319
0
+7.75(+0.23%)
Apr 04, 2023
3295
3316
3289
3311
0
+30.04(+0.92%)
Apr 03, 2023
3272
3287
3263
3281
0
+22.18(+0.68%)
Apr 02, 2023
3265
3273
3256
3259
0
+0.00(+0.00%)
Apr 01, 2023
3265
3273
3256
3259
0
+0.00(+0.00%)
Mar 31, 2023
3265
3273
3256
3259
0
+1.72(+0.05%)
Mar 30, 2023
3257
3263
3239
3257
0
-5.36(-0.16%)
Mar 29, 2023
3254
3270
3242
3263
0
+7.00(+0.22%)
Mar 28, 2023
3255
3267
3243
3256
0
+16.51(+0.51%)
Mar 27, 2023
3226
3248
3223
3239
0
+26.39(+0.82%)
Mar 26, 2023
3211
3224
3201
3213
0
+0.00(+0.00%)
Mar 25, 2023
3211
3224
3201
3213
0
+0.00(+0.00%)
Mar 24, 2023
3211
3224
3201
3213
0
-6.36(-0.20%)
Mar 23, 2023
3205
3223
3192
3219
0
-1.98(-0.06%)
Mar 22, 2023
3194
3229
3190
3221
0
+47.05(+1.48%)
Mar 21, 2023
3162
3187
3158
3174
0
+34.17(+1.09%)
Mar 20, 2023
3179
3179
3124
3140
0
-43.52(-1.37%)
Mar 19, 2023
3180
3185
3162
3183
0
+0.00(+0.00%)
Mar 18, 2023
3180
3185
3162
3183
0
+0.00(+0.00%)
Mar 17, 2023
3180
3185
3162
3183
0
+27.74(+0.88%)
Mar 16, 2023
3143
3177
3134
3156
0
-17.38(-0.55%)
Mar 15, 2023
3158
3187
3158
3173
0
+43.17(+1.38%)
Mar 14, 2023
3101
3139
3094
3130
0
-2.62(-0.08%)
Mar 13, 2023
3166
3176
3132
3132
0
-45.06(-1.42%)
Mar 12, 2023
3199
3200
3170
3177
0
+0.00(+0.00%)
Mar 11, 2023
3199
3200
3170
3177
0
+0.00(+0.00%)
Mar 10, 2023
3199
3200
3170
3177
0
-37.08(-1.15%)
Mar 09, 2023
3227
3232
3211
3215
0
-12.35(-0.38%)
Mar 08, 2023
3242
3243
3216
3227
0
-18.41(-0.57%)
Mar 07, 2023
3240
3265
3233
3245
0
+5.96(+0.18%)
Mar 06, 2023
3240
3246
3225
3239
0
+7.29(+0.23%)
Mar 05, 2023
3244
3251
3230
3232
0
+0.00(+0.00%)
Mar 04, 2023
3244
3251
3230
3232
0
+0.00(+0.00%)
Mar 03, 2023
3244
3251
3230
3232
0
-2.88(-0.09%)
Mar 02, 2023
3252
3256
3226
3235
0
-20.18(-0.62%)
Mar 01, 2023
3266
3275
3255
3255
0
-7.55(-0.23%)
Feb 28, 2023
3270
3285
3261
3263
0
-0.61(-0.02%)
Feb 27, 2023
3272
3286
3262
3263
0
-19.06(-0.58%)
Feb 26, 2023
3264
3290
3264
3282
0
+0.00(+0.00%)
Feb 25, 2023
3264
3290
3264
3282
0
+0.00(+0.00%)
Feb 24, 2023
3264
3290
3264
3282
0
+17.37(+0.53%)
Feb 23, 2023
3303
3303
3265
3265
0
-35.11(-1.06%)
Feb 22, 2023
3306
3310
3291
3300
0
-6.82(-0.21%)
Feb 21, 2023
3313
3316
3298
3307
0
-21.51(-0.65%)
Feb 19, 2023
3301
3331
3300
3328
0
+0.00(+0.00%)
Feb 18, 2023
3301
3331
3300
3328
0
+0.00(+0.00%)
Feb 17, 2023
3301
3331
3300
3328
0
+17.14(+0.52%)
Feb 16, 2023
3286
3325
3286
3311
0
+30.41(+0.93%)
Feb 15, 2023
3311
3313
3272
3281
0
-37.38(-1.13%)
Feb 14, 2023
3335
3341
3314
3318
0
-6.50(-0.20%)
Feb 13, 2023
3369
3377
3325
3325
0
-35.99(-1.07%)
Feb 12, 2023
3351
3367
3334
3361
0
+0.00(+0.00%)
Feb 10, 2023
3351
3367
3334
3361
0
+0.00(+0.00%)
Feb 09, 2023
3351
3367
3334
3361
0
-27.83(-0.82%)
Feb 08, 2023
3378
3393
3373
3389
0
+7.68(+0.23%)
Feb 07, 2023
3385
3397
3375
3381
0
-5.09(-0.15%)
Feb 06, 2023
3392
3393
3375
3386
0
+1.64(+0.05%)
Feb 05, 2023
3373
3384
3358
3384
0
+0.00(+0.00%)
Feb 04, 2023
3373
3384
3358
3384
0
+0.00(+0.00%)
Feb 03, 2023
3373
3384
3358
3384
0
+20.61(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.