Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,487.91 -11.98 (-0.34%)
Daily Price Updated: 5:20 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 3497 3498 3470 3488 0 -11.98(-0.34%)
Jul 15, 2024 3505 3509 3491 3500 0 +2.11(+0.06%)
Jul 14, 2024 3486 3505 3480 3498 0 +0.00(+0.00%)
Jul 13, 2024 3486 3505 3480 3498 0 +0.00(+0.00%)
Jul 12, 2024 3486 3505 3480 3498 0 +22.72(+0.65%)
Jul 11, 2024 3467 3486 3467 3475 0 +15.13(+0.44%)
Jul 10, 2024 3433 3460 3433 3460 0 +33.84(+0.99%)
Jul 09, 2024 3413 3432 3411 3426 0 +21.62(+0.64%)
Jul 08, 2024 3405 3414 3396 3404 0 -6.34(-0.19%)
Jul 07, 2024 3436 3438 3407 3411 0 +0.00(+0.00%)
Jul 06, 2024 3436 3438 3407 3411 0 +0.00(+0.00%)
Jul 05, 2024 3436 3438 3407 3411 0 -29.07(-0.85%)
Jul 04, 2024 3430 3443 3428 3440 0 +24.37(+0.71%)
Jul 03, 2024 3390 3421 3387 3416 0 +47.61(+1.41%)
Jul 02, 2024 3341 3369 3339 3368 0 +29.33(+0.88%)
Jul 01, 2024 3335 3342 3325 3339 0 +5.77(+0.17%)
Jun 30, 2024 3338 3347 3331 3333 0 +0.00(+0.00%)
Jun 29, 2024 3338 3347 3331 3333 0 +0.00(+0.00%)
Jun 28, 2024 3338 3347 3331 3333 0 -10.55(-0.32%)
Jun 27, 2024 3316 3348 3316 3343 0 +11.65(+0.35%)
Jun 26, 2024 3326 3332 3317 3332 0 +5.42(+0.16%)
Jun 25, 2024 3315 3329 3310 3326 0 +12.14(+0.37%)
Jun 24, 2024 3302 3314 3296 3314 0 +8.12(+0.25%)
Jun 23, 2024 3308 3314 3302 3306 0 +0.00(+0.00%)
Jun 22, 2024 3308 3314 3302 3306 0 +0.00(+0.00%)
Jun 21, 2024 3308 3314 3302 3306 0 +6.02(+0.18%)
Jun 20, 2024 3299 3305 3289 3300 0 -4.00(-0.12%)
Jun 19, 2024 3318 3326 3304 3304 0 +2.22(+0.07%)
Jun 18, 2024 3307 3314 3299 3302 0 +4.23(+0.13%)
Jun 17, 2024 3316 3324 3298 3298 0 +0.00(+0.00%)
Jun 16, 2024 3316 3324 3298 3298 0 +0.00(+0.00%)
Jun 15, 2024 3316 3324 3298 3298 0 +0.00(+0.00%)
Jun 14, 2024 3316 3324 3298 3298 0 -26.98(-0.81%)
Jun 13, 2024 3326 3330 3320 3325 0 +17.09(+0.52%)
Jun 12, 2024 3316 3323 3304 3307 0 -1.77(-0.05%)
Jun 11, 2024 3329 3333 3303 3309 0 -12.87(-0.39%)
Jun 10, 2024 3333 3342 3315 3322 0 -8.69(-0.26%)
Jun 09, 2024 3338 3348 3329 3331 0 +0.00(+0.00%)
Jun 08, 2024 3338 3348 3329 3331 0 +0.00(+0.00%)
Jun 07, 2024 3338 3348 3329 3331 0 -0.04(-0.00%)
Jun 06, 2024 3351 3352 3330 3331 0 +0.80(+0.02%)
Jun 05, 2024 3341 3350 3328 3330 0 -8.93(-0.27%)
Jun 04, 2024 3348 3349 3333 3339 0 -9.93(-0.30%)
Jun 03, 2024 3347 3356 3340 3349 0 +12.28(+0.37%)
Jun 02, 2024 3327 3337 3323 3337 0 +0.00(+0.00%)
Jun 01, 2024 3327 3337 3323 3337 0 +0.00(+0.00%)
May 31, 2024 3327 3337 3323 3337 0 +13.21(+0.40%)
May 30, 2024 3311 3327 3308 3323 0 +0.18(+0.01%)
May 29, 2024 3326 3334 3323 3323 0 -6.89(-0.21%)
May 28, 2024 3321 3336 3320 3330 0 +11.64(+0.35%)
May 27, 2024 3320 3324 3309 3318 0 +1.89(+0.06%)
May 26, 2024 3298 3320 3298 3317 0 +0.00(+0.00%)
May 25, 2024 3298 3320 3298 3317 0 +0.00(+0.00%)
May 24, 2024 3298 3320 3298 3317 0 -6.06(-0.18%)
May 23, 2024 3303 3323 3298 3323 0 +14.72(+0.44%)
May 22, 2024 3312 3314 3294 3308 0 +0.00(+0.00%)
May 21, 2024 3312 3314 3294 3308 0 -6.15(-0.19%)
May 20, 2024 3310 3318 3306 3314 0 +0.57(+0.02%)
May 19, 2024 3310 3313 3292 3313 0 +0.00(+0.00%)
May 18, 2024 3310 3313 3292 3313 0 +0.00(+0.00%)
May 17, 2024 3310 3313 3292 3313 0 +8.49(+0.26%)
May 16, 2024 3305 3324 3301 3305 0 +15.57(+0.47%)
May 15, 2024 3309 3309 3285 3289 0 -23.93(-0.72%)
May 14, 2024 3301 3313 3299 3313 0 +9.69(+0.29%)
May 13, 2024 3288 3304 3281 3304 0 +12.96(+0.39%)
May 12, 2024 3277 3297 3277 3291 0 +0.00(+0.00%)
May 11, 2024 3277 3297 3277 3291 0 +0.00(+0.00%)
May 10, 2024 3277 3297 3277 3291 0 +24.75(+0.76%)
May 09, 2024 3252 3268 3241 3266 0 +1.42(+0.04%)
May 08, 2024 3287 3290 3256 3265 0 -35.51(-1.08%)
May 07, 2024 3308 3313 3296 3300 0 -3.15(-0.10%)
May 06, 2024 3300 3308 3292 3303 0 +10.26(+0.31%)
May 05, 2024 3310 3312 3290 3293 0 +0.00(+0.00%)
May 04, 2024 3310 3312 3290 3293 0 +0.00(+0.00%)
May 03, 2024 3310 3312 3290 3293 0 -3.96(-0.12%)
May 02, 2024 3310 3325 3285 3297 0 +4.20(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.