Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

876.26 EUR UNCHANGED

Daily Price Updated: 12:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 24, 2024	876.26	876.26	876.26	876.26	+4.04(+0.46%)
Dec 23, 2024	870.21	874.25	867.05	872.22	-3.22(-0.37%)
Dec 20, 2024	874.72	876.09	866.70	875.44	-3.39(-0.39%)
Dec 19, 2024	883.09	885.37	876.47	878.83	-13.83(-1.55%)
Dec 18, 2024	891.00	894.02	890.19	892.66	+3.00(+0.34%)
Dec 17, 2024	888.41	892.66	886.50	889.66	-1.82(-0.20%)
Dec 16, 2024	890.97	892.51	889.08	891.48	-2.07(-0.23%)
Dec 13, 2024	893.61	896.51	891.84	893.55	-0.87(-0.10%)
Dec 12, 2024	896.41	896.61	892.97	894.42	-1.72(-0.19%)
Dec 11, 2024	893.17	899.19	893.17	896.14	+2.72(+0.30%)
Dec 10, 2024	891.92	895.31	891.08	893.42	-1.30(-0.15%)
Dec 09, 2024	894.18	897.36	889.14	894.72	+3.05(+0.34%)
Dec 06, 2024	894.70	895.11	890.68	891.67	-2.73(-0.31%)
Dec 05, 2024	891.71	896.20	891.69	894.40	+2.77(+0.31%)
Dec 04, 2024	891.19	894.50	890.37	891.63	+1.71(+0.19%)
Dec 03, 2024	891.12	893.76	887.26	889.92	+2.27(+0.26%)
Dec 02, 2024	880.54	887.65	880.43	887.65	+5.92(+0.67%)
Nov 29, 2024	874.81	882.71	874.56	881.73	+5.15(+0.59%)
Nov 28, 2024	882.24	882.24	875.16	876.58	+2.10(+0.24%)
Nov 27, 2024	876.05	876.68	872.67	874.48	-0.66(-0.08%)
Nov 26, 2024	875.66	878.63	873.62	875.14	-4.26(-0.48%)
Nov 25, 2024	882.13	884.02	878.08	879.40	-0.40(-0.05%)
Nov 22, 2024	871.44	881.95	867.46	879.80	+13.67(+1.58%)
Nov 21, 2024	857.99	866.51	853.65	866.13	+7.56(+0.88%)
Nov 20, 2024	865.35	865.43	856.81	858.57	-3.41(-0.40%)
Nov 19, 2024	866.64	868.93	854.31	861.98	-3.39(-0.39%)
Nov 18, 2024	863.52	865.37	858.18	865.37	+2.87(+0.33%)
Nov 15, 2024	869.49	871.09	862.11	862.50	-11.98(-1.37%)
Nov 14, 2024	867.10	875.02	862.96	874.48	+11.50(+1.33%)
Nov 13, 2024	862.58	864.00	857.26	862.98	-2.21(-0.26%)
Nov 12, 2024	873.88	874.79	864.71	865.19	-13.10(-1.49%)
Nov 11, 2024	879.57	882.23	877.82	878.29	+4.11(+0.47%)
Nov 08, 2024	880.68	881.83	870.53	874.18	-4.36(-0.50%)
Nov 07, 2024	879.28	881.72	874.62	878.54	+3.13(+0.36%)
Nov 06, 2024	888.69	897.11	873.81	875.41	-7.35(-0.83%)
Nov 05, 2024	880.64	883.46	879.11	882.76	+3.25(+0.37%)
Nov 04, 2024	884.77	884.79	879.51	879.51	-4.11(-0.47%)
Nov 01, 2024	876.95	886.48	875.89	883.62	+9.44(+1.08%)
Oct 31, 2024	875.21	878.56	870.02	874.18	-7.09(-0.80%)
Oct 30, 2024	890.61	890.74	881.02	881.27	-13.37(-1.49%)
Oct 29, 2024	899.68	900.57	893.94	894.64	-2.17(-0.24%)
Oct 28, 2024	899.55	899.55	891.30	896.81	-2.01(-0.22%)
Oct 25, 2024	894.44	899.96	891.87	898.82	+2.92(+0.33%)
Oct 24, 2024	894.69	901.69	894.62	895.90	+5.93(+0.67%)
Oct 23, 2024	894.57	899.78	889.48	889.97	-7.33(-0.82%)
Oct 22, 2024	898.17	900.10	893.02	897.30	-1.03(-0.11%)
Oct 21, 2024	902.76	906.59	898.28	898.33	-5.08(-0.56%)
Oct 18, 2024	900.01	904.17	898.78	903.41	+4.78(+0.53%)
Oct 17, 2024	895.22	902.02	891.13	898.63	+5.89(+0.66%)
Oct 16, 2024	894.60	897.20	892.50	892.74	-6.68(-0.74%)
Oct 15, 2024	922.54	922.54	899.42	899.42	-23.21(-2.52%)
Oct 14, 2024	915.34	922.67	915.21	922.63	+6.67(+0.73%)
Oct 11, 2024	911.57	917.16	910.00	915.96	+4.64(+0.51%)
Oct 10, 2024	915.86	916.46	907.71	911.32	-4.36(-0.48%)
Oct 09, 2024	909.75	915.70	907.78	915.68	+5.49(+0.60%)
Oct 08, 2024	905.84	911.61	904.72	910.19	-2.58(-0.28%)
Oct 07, 2024	914.32	914.99	907.57	912.77	+0.96(+0.11%)
Oct 04, 2024	909.42	914.85	907.87	911.81	+1.46(+0.16%)
Oct 03, 2024	915.74	915.74	907.78	910.35	-6.51(-0.71%)
Oct 02, 2024	915.78	918.41	910.48	916.86	+6.73(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices