Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to British Pound (FOREX: USD-GBP )

0.7526 GBP -0.0001 (-0.01%)

Streaming Realtime Price Updated: 4:02 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.7527	0.7531	0.7527	0.7531	2,536	+0.01(+0.77%)
Sep 30, 2024	0.7477	0.7478	0.7472	0.7473	2,912	-0.00(-0.01%)
Sep 29, 2024	0.7476	0.7478	0.7472	0.7474	2,114	-0.00(-0.06%)
Sep 27, 2024	0.7454	0.7485	0.7447	0.7478	85,016	+0.00(+0.28%)
Sep 26, 2024	0.7454	0.7457	0.7454	0.7457	2,568	-0.01(-0.67%)
Sep 25, 2024	0.7506	0.7508	0.7506	0.7507	2,254	+0.01(+0.72%)
Sep 24, 2024	0.7455	0.7456	0.7450	0.7453	2,119	-0.00(-0.54%)
Sep 23, 2024	0.7492	0.7493	0.7491	0.7493	2,362	-0.00(-0.20%)
Sep 22, 2024	0.7506	0.7511	0.7506	0.7508	1,874	+0.00(+0.03%)
Sep 20, 2024	0.7528	0.7537	0.7496	0.7506	82,277	-0.00(-0.33%)
Sep 19, 2024	0.7528	0.7532	0.7528	0.7531	2,638	-0.00(-0.57%)
Sep 18, 2024	0.7568	0.7574	0.7566	0.7574	3,065	-0.00(-0.30%)
Sep 17, 2024	0.7599	0.7600	0.7597	0.7597	2,470	+0.00(+0.34%)
Sep 16, 2024	0.7566	0.7573	0.7566	0.7571	2,696	-0.00(-0.56%)
Sep 15, 2024	0.7620	0.7621	0.7613	0.7614	2,222	-0.00(-0.07%)
Sep 13, 2024	0.7619	0.7625	0.7600	0.7620	75,123	+0.00(+0.03%)
Sep 12, 2024	0.7619	0.7620	0.7617	0.7617	1,876	-0.01(-0.67%)
Sep 11, 2024	0.7667	0.7669	0.7665	0.7669	2,372	+0.00(+0.33%)
Sep 10, 2024	0.7645	0.7646	0.7643	0.7643	2,873	-0.00(-0.09%)
Sep 09, 2024	0.7649	0.7651	0.7647	0.7651	2,033	+0.00(+0.50%)
Sep 08, 2024	0.7619	0.7618	0.7611	0.7613	2,207	-0.00(-0.04%)
Sep 06, 2024	0.7587	0.7628	0.7554	0.7616	77,767	+0.00(+0.35%)
Sep 05, 2024	0.7587	0.7590	0.7587	0.7589	2,389	-0.00(-0.24%)
Sep 04, 2024	0.7606	0.7608	0.7605	0.7608	3,445	-0.00(-0.23%)
Sep 03, 2024	0.7625	0.7630	0.7626	0.7626	3,086	+0.00(+0.20%)
Sep 02, 2024	0.7606	0.7611	0.7605	0.7611	2,159	-0.00(-0.06%)
Sep 01, 2024	0.7617	0.7618	0.7614	0.7615	1,504	-0.00(-0.04%)
Aug 30, 2024	0.7594	0.7628	0.7576	0.7618	74,746	+0.00(+0.30%)
Aug 29, 2024	0.7594	0.7596	0.7593	0.7596	2,778	+0.00(+0.20%)
Aug 28, 2024	0.7581	0.7581	0.7579	0.7580	3,151	+0.00(+0.51%)
Aug 27, 2024	0.7541	0.7542	0.7540	0.7542	2,809	-0.00(-0.51%)
Aug 26, 2024	0.7583	0.7584	0.7580	0.7580	2,836	+0.00(+0.11%)
Aug 25, 2024	0.7572	0.7573	0.7567	0.7572	2,167	+0.00(+0.08%)
Aug 23, 2024	0.7639	0.7640	0.7559	0.7566	79,110	-0.01(-0.92%)
Aug 22, 2024	0.7639	0.7640	0.7636	0.7636	2,857	-0.00(-0.01%)
Aug 21, 2024	0.7640	0.7640	0.7636	0.7637	2,721	-0.00(-0.46%)
Aug 20, 2024	0.7672	0.7675	0.7672	0.7673	3,490	-0.00(-0.34%)
Aug 19, 2024	0.7698	0.7700	0.7696	0.7699	2,583	-0.00(-0.35%)
Aug 18, 2024	0.7735	0.7728	0.7722	0.7726	1,945	+0.00(+0.01%)
Aug 16, 2024	0.7780	0.7781	0.7724	0.7725	62,425	-0.01(-0.67%)
Aug 15, 2024	0.7780	0.7781	0.7777	0.7777	2,513	-0.00(-0.26%)
Aug 14, 2024	0.7796	0.7797	0.7793	0.7797	2,477	+0.00(+0.32%)
Aug 13, 2024	0.7774	0.7775	0.7772	0.7772	2,709	-0.01(-0.77%)
Aug 12, 2024	0.7833	0.7834	0.7832	0.7833	2,897	-0.00(-0.13%)
Aug 11, 2024	0.7833	0.7843	0.7837	0.7843	1,647	+0.00(+0.07%)
Aug 09, 2024	0.7844	0.7857	0.7829	0.7838	49,016	-0.00(-0.10%)
Aug 08, 2024	0.7844	0.7848	0.7844	0.7845	3,687	-0.00(-0.46%)
Aug 07, 2024	0.7878	0.7884	0.7877	0.7882	3,556	+0.00(+0.03%)
Aug 06, 2024	0.7879	0.7880	0.7875	0.7880	4,627	+0.01(+0.79%)
Aug 05, 2024	0.7826	0.7828	0.7817	0.7818	5,738	+0.00(+0.04%)
Aug 04, 2024	0.7810	0.7818	0.7807	0.7815	3,605	+0.00(+0.07%)
Aug 02, 2024	0.7850	0.7869	0.7788	0.7810	73,580	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to British Pound (FOREX: USD-GBP )

Historical Prices