Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED

Streaming Realtime Price Updated: 7:19 AM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	Close	Volume	Change (%)
Oct 01, 2024		0.0019	0	+0.00(+0.36%)
Sep 30, 2024	0.0019	0.0019	2	+0.00(+1.05%)
Sep 26, 2024		0.0019	0	-0.00(-1.09%)
Sep 24, 2024		0.0019	0	-0.00(-0.26%)
Sep 23, 2024	0.0019	0.0019	2	-0.00(-0.05%)
Sep 18, 2024		0.0019	0	+0.00(+0.05%)
Sep 17, 2024	0.0019	0.0019	3	+0.00(+0.00%)
Sep 15, 2024	0.0019	0.0019	2	+0.00(+0.00%)
Sep 11, 2024		0.0019	0	+0.00(+1.52%)
Sep 10, 2024	0.0019	0.0019	3	+0.00(+0.00%)
Sep 09, 2024	0.0019	0.0019	1	-0.00(-1.45%)
Sep 05, 2024		0.0019	0	-0.00(-0.05%)
Sep 04, 2024	0.0019	0.0019	1	+0.00(+0.16%)
Sep 02, 2024		0.0019	0	+0.00(+0.00%)
Aug 29, 2024		0.0019	0	+0.00(+1.37%)
Aug 28, 2024	0.0019	0.0019	1	+0.00(+0.37%)
Aug 27, 2024	0.0019	0.0019	2	-0.00(-0.32%)
Aug 22, 2024		0.0019	0	-0.00(-1.04%)
Aug 21, 2024	0.0019	0.0019	2	+0.00(+1.00%)
Aug 16, 2024		0.0019	0	-0.00(-0.05%)
Aug 15, 2024	0.0019	0.0019	2	+0.00(+0.69%)
Aug 13, 2024		0.0019	0	+0.00(+0.05%)
Aug 11, 2024	0.0019	0.0019	1	+0.00(+0.00%)
Aug 09, 2024		0.0019	0	-0.00(-0.21%)
Aug 08, 2024	0.0019	0.0019	2	+0.00(+0.05%)
Aug 06, 2024		0.0019	0	-0.00(-1.10%)
Aug 05, 2024	0.0019	0.0019	2	+0.00(+0.05%)
Aug 02, 2024		0.0019	0	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

Historical Prices