Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 12,100 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 8,500 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0550 0.0500 0.0500 432,620 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0500 0.0450 0.0500 86,663 +0.01(+25.00%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0400 167,000 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0600 0.0400 0.0400 770,716 -0.00(-11.11%)
Aug 07, 2024 0.0550 0.0550 0.0450 0.0450 572,118 -0.01(-10.00%)
Aug 06, 2024 0.0600 0.0600 0.0500 0.0500 337,505 -0.01(-16.67%)
Aug 01, 2024 0.0600 0 -0.01(-7.69%)
Jul 31, 2024 0.0750 0.0750 0.0600 0.0650 61,125 -0.01(-13.33%)
Jul 30, 2024 0.0750 0.0750 0.0600 0.0750 68,153 +0.00(+0.00%)
Jul 29, 2024 0.0750 0.0750 0.0650 0.0750 88,106 +0.01(+25.00%)
Jul 26, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Jul 25, 2024 0.0600 0.0700 0.0600 0.0700 42,500 +0.00(+0.00%)
Jul 24, 2024 0.0700 0.0700 0.0650 0.0700 42,100 +0.00(+0.00%)
Jul 23, 2024 0.0700 0.0700 0.0650 0.0700 181,930 +0.01(+16.67%)
Jul 22, 2024 0.0550 0.0600 0.0550 0.0600 15,581 -0.01(-7.69%)
Jul 19, 2024 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Jul 18, 2024 0.0600 0.0650 0.0600 0.0650 29,680 +0.01(+8.33%)
Jul 17, 2024 0.0650 0.0650 0.0600 0.0600 78,400 -0.01(-14.29%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0700 0.0600 0.0700 7,200 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0700 0.0600 0.0700 20,138 +0.00(+0.00%)
Jul 10, 2024 0.0700 0.0700 0.0700 0.0700 216,000 +0.00(+0.00%)
Jul 09, 2024 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Jul 08, 2024 0.0700 0.0700 0.0700 0.0700 20,260 +0.00(+0.00%)
Jul 05, 2024 0.0600 0.0700 0.0600 0.0700 18,662 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 02, 2024 0.0700 0.0700 0.0700 0.0700 1,616 +0.00(+0.00%)
Jun 28, 2024 0.0700 0 +0.01(+7.69%)
Jun 27, 2024 0.0650 0.0700 0.0650 0.0650 109,000 +0.01(+8.33%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 14,621 +0.00(+0.00%)
Jun 25, 2024 0.0650 0.0650 0.0600 0.0600 19,400 -0.01(-7.69%)
Jun 24, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0700 0.0550 0.0650 256,925 +0.00(+0.00%)
Jun 20, 2024 0.0700 0.0700 0.0650 0.0650 80,147 +0.00(+0.00%)
Jun 19, 2024 0.0700 0.0700 0.0600 0.0650 21,428 +0.00(+0.00%)
Jun 18, 2024 0.0700 0.0700 0.0650 0.0650 24,100 -0.01(-7.14%)
Jun 17, 2024 0.0700 0.0700 0.0650 0.0700 125,000 +0.00(+0.00%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 89,000 +0.01(+7.69%)
Jun 13, 2024 0.0650 0.0650 0.0650 0.0650 19,845 -0.01(-7.14%)
Jun 12, 2024 0.0700 0.0700 0.0700 0.0700 17,250 +0.01(+7.69%)
Jun 11, 2024 0.0650 0.0650 0.0650 0.0650 158,510 +0.00(+0.00%)
Jun 10, 2024 0.0650 0.0700 0.0550 0.0650 60,324 +0.00(+0.00%)
Jun 06, 2024 0.0650 0.0650 0 +0.01(+18.18%)
Jun 05, 2024 0.0700 0.0700 0.0500 0.0550 492,074 -0.01(-15.38%)
Jun 04, 2024 0.0650 0.0700 0.0650 0.0650 27,100 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.