Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0050 UNCHANGED
Official Closing Price Updated: 3:39 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0050 0.0050 441 -0.01(-50.00%)
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 24,000 +0.01(+100.00%)
Oct 28, 2024 0.0100 0.0100 0.0050 0.0050 11,196 -0.01(-50.00%)
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 579,066 +0.00(+0.00%)
Oct 24, 2024 0.0050 0.0100 0.0050 0.0100 369,513 +0.01(+100.00%)
Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 240,000 +0.00(+0.00%)
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 1,999 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 4,174 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 +0.00(+0.00%)
Oct 09, 2024 0.0050 0.0050 500 -0.01(-50.00%)
Oct 04, 2024 0.0100 0 -0.00(-33.33%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 2,005 +0.00(+50.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 4,770 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 218,166 -0.00(-33.33%)
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Sep 27, 2024 0.0150 0.0150 0.0150 0.0150 5,602 +0.00(+0.00%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Sep 20, 2024 0.0150 0 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0150 0.0100 0.0100 2,770 -0.00(-33.33%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 5,466 +0.00(+50.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 1,883 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 12,033 +0.00(+50.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 335,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.