Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0150 UNCHANGED
Official Closing Price Updated: 3:51 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 281,010 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 26,800 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 64,470 -0.01(-25.00%)
Sep 20, 2024 0.0150 0.0200 0.0150 0.0200 15,000 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0200 0.0150 0.0200 466,424 +0.01(+33.33%)
Sep 18, 2024 0.0050 0.0150 0.0050 0.0150 697,102 +0.00(+50.00%)
Sep 16, 2024 0.0100 0.0100 900 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Sep 11, 2024 0.0050 0.0100 0.0050 0.0100 6,020 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
Sep 06, 2024 0.0100 300 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 19,000 -0.00(-33.33%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 29, 2024 0.0150 27 +0.00(+50.00%)
Aug 26, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 52,255 -0.00(-33.33%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Aug 21, 2024 0.0150 0.0150 0.0100 0.0100 37,000 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Aug 16, 2024 0.0100 0 -0.00(-33.33%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Aug 14, 2024 0.0150 0.0150 0.0100 0.0100 120,001 -0.00(-33.33%)
Aug 13, 2024 0.0100 0.0150 0.0100 0.0150 8,394 +0.00(+50.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 177,200 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0100 0.0100 89,795 -0.00(-33.33%)
Aug 07, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Aug 01, 2024 0.0200 0 +0.01(+33.33%)
Jul 31, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 1,213 +0.00(+0.00%)
Jul 29, 2024 0.0150 0.0150 0.0150 0.0150 99,300 +0.00(+0.00%)
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 59,000 -0.01(-50.00%)
Jul 23, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jul 22, 2024 0.0150 0.0150 0.0150 0.0150 130,015 +0.00(+50.00%)
Jul 19, 2024 0.0150 0.0150 0.0100 0.0100 37,000 -0.00(-33.33%)
Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Jul 17, 2024 0.0100 0.0150 0.0100 0.0150 89,500 +0.00(+50.00%)
Jul 16, 2024 0.0150 0.0150 0.0100 0.0100 78,000 -0.00(-33.33%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 437,000 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0150 0.0100 0.0150 160,000 +0.00(+50.00%)
Jul 10, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0100 0.0100 969,400 -0.00(-33.33%)
Jul 05, 2024 0.0150 825 -0.01(-25.00%)
Jul 04, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 03, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.