Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Posabit Systems Corp (CSE: PBIT )

0.1150 UNCHANGED

Official Closing Price Updated: 2:13 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.1150			0.1150	0	+0.00(+0.00%)
Oct 29, 2024	0.1150			0.1150	0	+0.00(+0.00%)
Oct 28, 2024	0.1150	0.1150	0.1150	0.1150	7,500	+0.01(+4.55%)
Oct 18, 2024				0.1100	0	-0.01(-4.35%)
Oct 15, 2024	0.1150			0.1150	0	-0.00(-4.17%)
Oct 08, 2024				0.1200	0	+0.00(+0.00%)
Oct 02, 2024				0.1200	0	+0.00(+0.00%)
Sep 27, 2024				0.1200	0	+0.00(+0.00%)
Sep 26, 2024	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Sep 24, 2024	0.1200			0.1200	0	-0.02(-14.29%)
Sep 20, 2024				0.1400	0	+0.00(+0.00%)
Sep 19, 2024	0.1400	0.1400	0.1400	0.1400	12,110	+0.01(+3.70%)
Sep 18, 2024	0.1350	0.1350	0.1350	0.1350	2,500	-0.02(-15.62%)
Sep 13, 2024				0.1600	0	+0.02(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Posabit Systems Corp (CSE: PBIT )

Historical Prices