Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: PACT )

0.8100 +0.0600 (+8.00%)

Official Closing Price Updated: 3:59 PM EDT, Jul 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2024	0.7500	0.8400	0.7500	0.8100	190,330	+0.06(+8.00%)
Jul 03, 2024	0.7900	0.7900	0.7500	0.7500	38,750	-0.03(-3.85%)
Jul 02, 2024	0.7700	0.8000	0.7500	0.7800	128,000	+0.04(+5.41%)
Jun 28, 2024				0.7400	0	-0.01(-1.33%)
Jun 27, 2024	0.7700	0.7700	0.7400	0.7500	28,500	-0.01(-1.32%)
Jun 26, 2024	0.7800	0.7800	0.7500	0.7600	39,000	-0.02(-2.56%)
Jun 25, 2024	0.8300	0.8300	0.7800	0.7800	48,500	-0.03(-3.70%)
Jun 24, 2024	0.8300	0.8600	0.8000	0.8100	85,500	+0.02(+2.53%)
Jun 21, 2024	0.8500	0.8500	0.7900	0.7900	17,000	-0.04(-4.82%)
Jun 20, 2024	0.8000	0.8700	0.7700	0.8300	65,217	+0.05(+6.41%)
Jun 19, 2024	0.8500	0.8500	0.7800	0.7800	29,300	-0.05(-6.02%)
Jun 18, 2024	0.8000	0.8800	0.7800	0.8300	92,500	+0.03(+3.75%)
Jun 17, 2024	0.7800	0.8100	0.7600	0.8000	31,278	-0.03(-3.61%)
Jun 14, 2024	0.8100	0.8800	0.8100	0.8300	70,036	+0.02(+2.47%)
Jun 13, 2024	0.9000	0.9000	0.8100	0.8100	92,770	-0.11(-11.96%)
Jun 12, 2024	0.9200	0.9600	0.9000	0.9200	86,599	+0.02(+2.22%)
Jun 11, 2024	1.010	1.010	0.9000	0.9000	67,831	-0.10(-10.00%)
Jun 10, 2024	0.9600	1.000	0.9200	1.000	52,543	+0.05(+5.26%)
Jun 07, 2024	1.030	1.070	0.9500	0.9500	106,649	-0.08(-7.77%)
Jun 06, 2024	0.9700	1.110	0.9700	1.030	274,554	+0.08(+8.42%)
Jun 05, 2024	0.9200	0.9900	0.8250	0.9500	209,031	+0.05(+5.56%)
Jun 04, 2024	0.9500	0.9700	0.8900	0.9000	101,755	-0.07(-7.22%)
Jun 03, 2024	0.9900	0.9900	0.9300	0.9700	65,000	-0.02(-2.02%)
May 31, 2024	0.9900	1.030	0.9450	0.9900	135,315	+0.02(+2.06%)
May 30, 2024	1.010	1.010	0.9600	0.9700	127,795	-0.04(-3.96%)
May 29, 2024	1.030	1.030	0.9900	1.010	46,515	-0.01(-0.98%)
May 28, 2024	1.050	1.100	1.020	1.020	162,156	+0.01(+0.99%)
May 27, 2024	1.070	1.070	0.9900	1.010	97,152	-0.07(-6.48%)
May 24, 2024	1.050	1.100	1.050	1.080	97,913	+0.01(+0.93%)
May 23, 2024	1.050	1.150	1.030	1.070	456,324	+0.02(+1.90%)
May 22, 2024	1.050	1.070	1.010	1.050	208,083	+0.01(+0.96%)
May 21, 2024	1.030	1.080	1.020	1.040	250,375	+0.01(+0.97%)
May 17, 2024				1.030	0	+0.13(+14.44%)
May 16, 2024	0.8800	0.9500	0.8800	0.9000	181,395	+0.02(+2.27%)
May 15, 2024	0.7900	0.9000	0.7800	0.8800	188,155	+0.09(+11.39%)
May 14, 2024	0.7700	0.8000	0.7600	0.7900	76,500	+0.03(+3.95%)
May 13, 2024	0.8000	0.8000	0.7600	0.7600	31,250	-0.03(-3.80%)
May 10, 2024	0.8100	0.8300	0.7800	0.7900	61,900	+0.00(+0.00%)
May 09, 2024	0.7900	0.8300	0.7800	0.7900	54,500	+0.03(+3.95%)
May 08, 2024	0.8600	0.8700	0.7600	0.7600	26,530	-0.11(-12.64%)
May 07, 2024	0.8900	0.8900	0.8200	0.8700	27,813	-0.03(-3.33%)
May 06, 2024	0.9100	0.9100	0.8700	0.9000	38,030	+0.02(+2.27%)
May 03, 2024	0.9000	0.9500	0.8700	0.8800	149,500	-0.03(-3.30%)
May 02, 2024	0.7800	0.9100	0.7700	0.9100	106,378	+0.15(+19.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: PACT )

Historical Prices