Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: HZ )

0.0850 -0.0150 (-15.00%)

Official Closing Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.0900	0.0950	0.0850	0.0850	111,620	-0.01(-15.00%)
Jul 16, 2024	0.0950	0.1000	0.0950	0.1000	47,426	+0.01(+11.11%)
Jul 15, 2024	0.0900	0.0950	0.0900	0.0900	78,467	+0.00(+0.00%)
Jul 12, 2024	0.0850	0.0900	0.0850	0.0900	83,452	+0.00(+5.88%)
Jul 11, 2024	0.0900	0.0950	0.0850	0.0850	23,222	+0.01(+6.25%)
Jul 10, 2024	0.0950	0.0950	0.0800	0.0800	42,705	-0.01(-11.11%)
Jul 09, 2024	0.0900	0.1000	0.0900	0.0900	78,003	+0.00(+0.00%)
Jul 08, 2024	0.0900	0.1000	0.0850	0.0900	120,300	-0.01(-10.00%)
Jul 05, 2024	0.1000	0.1000	0.0950	0.1000	37,500	+0.01(+5.26%)
Jul 04, 2024	0.1050	0.1050	0.0950	0.0950	50,280	-0.01(-5.00%)
Jul 03, 2024	0.1050	0.1050	0.0950	0.1000	75,390	-0.01(-9.09%)
Jul 02, 2024	0.1000	0.1100	0.1000	0.1100	12,615	+0.01(+10.00%)
Jun 28, 2024				0.1000	0	-0.01(-9.09%)
Jun 27, 2024	0.1200	0.1250	0.1100	0.1100	320,877	+0.00(+0.00%)
Jun 26, 2024	0.1100	0.1100	0.1050	0.1100	14,000	+0.00(+0.00%)
Jun 25, 2024	0.1150	0.1150	0.1050	0.1100	382,726	-0.01(-4.35%)
Jun 24, 2024	0.1250	0.1300	0.1150	0.1150	57,405	-0.00(-4.17%)
Jun 21, 2024	0.1200	0.1200	0.1200	0.1200	9,005	+0.00(+0.00%)
Jun 20, 2024	0.1250	0.1300	0.1200	0.1200	152,500	+0.00(+0.00%)
Jun 19, 2024	0.1200	0.1250	0.1200	0.1200	107,300	-0.01(-7.69%)
Jun 18, 2024	0.1250	0.1300	0.1250	0.1300	51,376	+0.00(+0.00%)
Jun 17, 2024	0.1250	0.1350	0.1250	0.1300	88,810	+0.01(+4.00%)
Jun 14, 2024	0.1250	0.1250	0.1200	0.1250	77,363	+0.00(+0.00%)
Jun 13, 2024	0.1350	0.1400	0.1250	0.1250	37,625	-0.02(-10.71%)
Jun 12, 2024	0.1400	0.1450	0.1300	0.1400	56,067	+0.00(+0.00%)
Jun 11, 2024	0.1350	0.1425	0.1350	0.1400	57,500	+0.01(+3.70%)
Jun 10, 2024	0.1400	0.1450	0.1350	0.1350	61,878	-0.01(-3.57%)
Jun 07, 2024	0.1400	0.1500	0.1400	0.1400	75,217	-0.01(-5.08%)
Jun 06, 2024	0.1500	0.1550	0.1400	0.1475	95,166	-0.01(-4.84%)
Jun 05, 2024	0.1500	0.1550	0.1450	0.1550	198,477	+0.01(+3.33%)
Jun 04, 2024	0.1400	0.1500	0.1400	0.1500	145,869	+0.01(+7.14%)
Jun 03, 2024	0.1400	0.1500	0.1350	0.1400	134,601	+0.00(+0.00%)
May 31, 2024	0.1250	0.1400	0.1250	0.1400	97,500	+0.02(+16.67%)
May 30, 2024	0.1250	0.1300	0.1200	0.1200	32,800	+0.00(+4.35%)
May 29, 2024	0.1250	0.1300	0.1150	0.1150	276,100	-0.01(-11.54%)
May 28, 2024	0.1350	0.1400	0.1200	0.1300	333,000	-0.01(-7.14%)
May 27, 2024	0.1350	0.1400	0.1300	0.1400	27,880	+0.01(+3.70%)
May 24, 2024	0.1200	0.1400	0.1200	0.1350	166,900	+0.03(+22.73%)
May 23, 2024	0.1200	0.1250	0.1100	0.1100	155,702	-0.01(-4.35%)
May 22, 2024	0.1250	0.1250	0.1150	0.1150	37,000	-0.01(-8.00%)
May 21, 2024	0.1250	0.1300	0.1200	0.1250	131,506	-0.01(-3.85%)
May 17, 2024				0.1300	0	+0.00(+0.00%)
May 16, 2024	0.1250	0.1400	0.1250	0.1300	122,510	+0.01(+4.00%)
May 15, 2024	0.1350	0.1400	0.1250	0.1250	85,225	-0.01(-3.85%)
May 14, 2024	0.1400	0.1400	0.1300	0.1300	122,003	+0.00(+0.00%)
May 13, 2024	0.1500	0.1550	0.1300	0.1300	245,661	-0.02(-13.33%)
May 10, 2024	0.1600	0.1600	0.1450	0.1500	274,500	+0.00(+0.00%)
May 09, 2024	0.1600	0.1650	0.1500	0.1500	51,500	+0.00(+0.00%)
May 08, 2024	0.1750	0.1750	0.1500	0.1500	217,070	-0.02(-9.09%)
May 07, 2024	0.1400	0.1750	0.1400	0.1650	351,000	+0.02(+13.79%)
May 06, 2024	0.1450	0.1450	0.1350	0.1450	179,500	+0.00(+0.00%)
May 03, 2024	0.1550	0.1550	0.1400	0.1450	67,000	+0.00(+0.00%)
May 02, 2024	0.1350	0.1750	0.1300	0.1450	415,732	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: HZ )

Historical Prices