Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HML )

0.0550 +0.0050 (+10.00%)
Official Closing Price Updated: 3:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0550 0.0600 0.0550 0.0550 216,000 +0.00(+10.00%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 11,250 -0.01(-18.18%)
May 28, 2024 0.0550 0.0550 618 -0.00(-8.33%)
May 24, 2024 0.0600 0 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0 +0.02(+50.00%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 2,379 -0.01(-27.27%)
May 08, 2024 0.0550 0 +0.00(+10.00%)
May 06, 2024 0.0500 0.0500 0 +0.01(+25.00%)
May 03, 2024 0.0400 0.0500 0.0400 0.0400 31,000 -0.00(-11.11%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+12.50%)
Apr 30, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Apr 26, 2024 0.0400 0.0450 0.0400 0.0450 392,000 -0.01(-10.00%)
Apr 25, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0500 0.0450 0.0500 63,000 +0.01(+11.11%)
Apr 22, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+25.00%)
Apr 12, 2024 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 928,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+14.29%)
Apr 03, 2024 0.0300 0.0350 0.0300 0.0350 213,000 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.