Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE: HAMR )

0.0500 UNCHANGED
Official Closing Price Updated: 11:02 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0600 0.0600 0.0500 0.0500 79,100 +0.00(+0.00%)
Aug 29, 2024 0.0600 0.0600 0.0500 0.0500 105,082 -0.01(-16.67%)
Aug 28, 2024 0.0650 0.0650 0.0550 0.0600 50,000 +0.00(+0.00%)
Aug 27, 2024 0.0650 0.0650 0.0550 0.0600 42,309 -0.01(-7.69%)
Aug 26, 2024 0.0650 0.0650 0.0600 0.0650 31,500 +0.00(+0.00%)
Aug 23, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Aug 22, 2024 0.0550 0.0600 0.0550 0.0600 163,000 +0.00(+9.09%)
Aug 21, 2024 0.0600 0.0600 0.0550 0.0550 23,000 +0.00(+0.00%)
Aug 20, 2024 0.0550 0.0600 0.0550 0.0550 97,000 +0.00(+0.00%)
Aug 19, 2024 0.0550 0.0550 0.0550 0.0550 3,550 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0500 0.0550 118,800 +0.00(+0.00%)
Aug 15, 2024 0.0550 0.0550 0.0500 0.0550 41,800 +0.00(+10.00%)
Aug 14, 2024 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Aug 12, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 27,014 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Aug 01, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 31, 2024 0.0600 0.0600 0.0550 0.0600 14,500 +0.00(+0.00%)
Jul 30, 2024 0.0650 0.0650 0.0600 0.0600 60,280 -0.01(-14.29%)
Jul 29, 2024 0.0850 0.0850 0.0700 0.0700 51,000 -0.01(-17.65%)
Jul 26, 2024 0.0900 0.0900 0.0800 0.0850 89,544 +0.01(+6.25%)
Jul 25, 2024 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-11.11%)
Jul 24, 2024 0.0850 0.0900 0.0850 0.0900 35,000 +0.00(+5.88%)
Jul 23, 2024 0.0800 0.0850 0.0800 0.0850 33,942 +0.01(+13.33%)
Jul 22, 2024 0.0800 0.0800 0.0750 0.0750 69,000 -0.01(-6.25%)
Jul 19, 2024 0.0700 0.0800 0.0700 0.0800 55,000 +0.01(+14.29%)
Jul 18, 2024 0.0700 0.0700 0.0700 0.0700 46,500 +0.01(+7.69%)
Jul 17, 2024 0.0700 0.0700 0.0650 0.0650 96,500 -0.01(-7.14%)
Jul 16, 2024 0.0650 0.0700 0.0600 0.0700 158,000 +0.01(+16.67%)
Jul 15, 2024 0.0650 0.0650 0.0600 0.0600 131,900 -0.01(-7.69%)
Jul 12, 2024 0.0650 0.0650 0.0600 0.0650 172,374 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0700 0.0600 0.0650 214,000 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0650 0.0600 0.0650 106,000 +0.01(+8.33%)
Jul 09, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 08, 2024 0.0650 0.0650 0.0600 0.0600 37,000 -0.01(-14.29%)
Jul 05, 2024 0.0650 0.0700 0.0600 0.0700 124,600 +0.01(+7.69%)
Jul 04, 2024 0.0650 0.0650 0.0600 0.0650 79,073 -0.01(-7.14%)
Jul 03, 2024 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.