Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Port Corp (CSE: GPO )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 10:50 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0350	0.0350	0.0350	0.0350	34,500	-0.00(-12.50%)
Aug 12, 2024				0.0400	0	+0.00(+14.29%)
Aug 06, 2024	0.0350			0.0350	0	-0.01(-30.00%)
Jul 30, 2024				0.0500	0	+0.02(+66.67%)
Jul 25, 2024				0.0300	0	+0.00(+0.00%)
Jul 23, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Jul 18, 2024				0.0300	1	-0.01(-25.00%)
Jun 26, 2024				0.0400	0	+0.00(+14.29%)
Jun 18, 2024				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Port Corp (CSE: GPO )

Historical Prices