Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc (CSE: DRUG )

1.450 UNCHANGED

Last Price Updated: 1:48 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				1.450	0	+0.04(+2.84%)
Jul 18, 2024				1.410	0	-0.04(-2.76%)
Jul 16, 2024	1.450			1.450	0	+0.01(+0.69%)
Jul 15, 2024	1.420	1.440	1.420	1.440	500	+0.07(+5.11%)
Jul 10, 2024	1.370			1.370	0	-0.01(-0.72%)
Jun 17, 2024				1.380	0	+0.02(+1.47%)
Jun 14, 2024	1.360	1.360	1.360	1.360	605	-0.07(-4.90%)
Jun 13, 2024	1.430	1.430	1.430	1.430	3,900	-0.06(-4.03%)
Jun 10, 2024	1.490			1.490	0	+0.01(+0.68%)
Jun 05, 2024	1.480			1.480	0	-0.11(-6.92%)
Jun 04, 2024	1.590	1.590	1.550	1.590	2,000	+0.04(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bright Minds Biosciences Inc (CSE: DRUG )

Historical Prices